金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 2036.6 | +0.62% | 12.5 | 2036.6 | 2035.1 | 買い |
| GCF2024GOLD FUTURES (JAN 2024) | 2024-01-29 | 2046.7 | +0.68% | 13.8 | 2050.0 | 2037.7 | 買い |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 2055.4 | +0.65% | 13.2 | 2059.6 | 2046.5 | 買い |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 2074.7 | +0.64% | 13.1 | 2078.8 | 2066.6 | 買い |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 2094.8 | +0.65% | 13.5 | 2097.9 | 2085.9 | 買い |
| GCQ2024GOLD FUTURES (AUG 2024) | 2024-08-28 | 2112.4 | +0.64% | 13.4 | 2115.7 | 2105.6 | 買い |
| GCV2024GOLD FUTURES (OCT 2024) | 2024-10-29 | 2125.6 | +0.46% | 9.7 | 2133.3 | 2125.6 | 買い |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 2143.7 | +0.51% | 10.8 | 2143.8 | 2143.7 | 買い |
| GCG2025GOLD FUTURES (FEB 2025) | 2025-02-26 | 2150.0 | −2.21% | −48.5 | 2150.0 | 2150.0 | 買い |
| GCJ2025GOLD FUTURES (APR 2025) | 2025-04-28 | 2165.3 | −2.21% | −48.9 | 2253.0 | 2165.3 | 買い |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 2181.3 | −2.21% | −49.2 | 2275.0 | 2181.3 | 買い |
| GCQ2025GOLD FUTURES (AUG 2025) | 2025-08-27 | 2196.4 | −2.19% | −49.2 | 2196.4 | 2196.4 | 買い |
| GCV2025GOLD FUTURES (OCT 2025) | 2025-10-29 | 2211.8 | −2.19% | −49.5 | 2211.8 | 2211.8 | — |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 2226.2 | −2.18% | −49.5 | 2226.2 | 2226.2 | 買い |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 2268.8 | −2.14% | −49.5 | 2268.8 | 2268.8 | 買い |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 2319.1 | −2.09% | −49.5 | 2319.1 | 2319.1 | 買い |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2335.8 | −2.08% | −49.5 | 2335.8 | 2335.8 | 買い |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2359.5 | −2.05% | −49.5 | 2359.5 | 2359.5 | 買い |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2371.2 | −2.04% | −49.5 | 2371.2 | 2371.2 | 買い |
| GCZ2028GOLD FUTURES (DEC 2028) | 2028-12-27 | 2390.7 | −2.03% | −49.5 | 2390.7 | 2390.7 | 買い |
| GCM2029GOLD FUTURES (JUN 2029) | 2029-06-27 | 2402.4 | −2.02% | −49.5 | 2402.4 | 2402.4 | 買い |