金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2,639.2 | +0.02% | 0.6 | 2,647.4 | 2,630.8 | 中立 |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2,645.3 | −0.07% | −1.8 | 2,660.4 | 2,637.5 | 売り |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2,657.2 | −0.09% | −2.4 | 2,672.9 | 2,649.7 | 中立 |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2,678.7 | −0.06% | −1.6 | 2,692.2 | 2,671.8 | 中立 |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2,701.0 | −0.02% | −0.5 | 2,714.0 | 2,695.0 | 中立 |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2,730.5 | +0.34% | 9.3 | 2,732.0 | 2,720.7 | 買い |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2,740.3 | +0.01% | 0.3 | 2,750.9 | 2,732.4 | 中立 |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2,768.7 | +0.37% | 10.2 | 2,768.7 | 2,764.1 | 買い |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2,777.5 | +0.40% | 11.1 | 2,777.5 | 2,777.5 | 売り |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2,794.9 | +0.40% | 11.0 | 2,794.9 | 2,794.9 | 売り |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2,813.3 | +0.39% | 10.8 | 2,813.3 | 2,813.3 | 売り |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2,834.4 | +0.33% | 9.4 | 2,834.4 | 2,834.4 | 強い売り |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2,851.4 | +0.33% | 9.4 | 2,851.4 | 2,851.4 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2,866.4 | +0.33% | 9.4 | 2,866.4 | 2,866.4 | 売り |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2,919.4 | +0.32% | 9.4 | 2,919.4 | 2,919.4 | 売り |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2,972.4 | +0.32% | 9.4 | 2,972.4 | 2,972.4 | 売り |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3,022.4 | +0.31% | 9.4 | 3,022.4 | 3,022.4 | 買い |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3,072.4 | +0.31% | 9.4 | 3,072.4 | 3,072.4 | 買い |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3,084.1 | +0.31% | 9.4 | 3,084.1 | 3,084.1 | 買い |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3,103.6 | +0.30% | 9.4 | 3,103.6 | 3,103.6 | 買い |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3,115.3 | +0.30% | 9.4 | 3,115.3 | 3,115.3 | 買い |