GOLD FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)の限月
ティッカー | 有効期限 | 価格 | 変動 %, 1日 | 変動, 1日 | 高値, 1日 | 安値, 1日 | テクニカル評価, 1日 |
|---|---|---|---|---|---|---|---|
 GCQ2022GOLD FUTURES (AUG 2022) | 2022-08-29 | 1784.6 | 0.66% | 11.7 | 1784.6 | 1771.8 | 買い |
| GCU2022GOLD FUTURES (SEP 2022) | 2022-09-28 | 1786.7 | 0.61% | 10.9 | 1790.1 | 1771.5 | 買い |
| GCV2022GOLD FUTURES (OCT 2022) | 2022-10-27 | 1791.8 | 0.63% | 11.3 | 1795.5 | 1776.2 | 中立 |
| GCZ2022GOLD FUTURES (DEC 2022) | 2022-12-28 | 1802.8 | 0.65% | 11.6 | 1806.4 | 1786.9 | 買い |
| GCG2023GOLD FUTURES (FEB 2023) | 2023-02-24 | 1815.6 | 0.63% | 11.4 | 1819.0 | 1800.3 | 買い |
| GCJ2023GOLD FUTURES (APR 2023) | 2023-04-26 | 1830.0 | 0.74% | 13.5 | 1830.0 | 1815.3 | 買い |
| GCM2023GOLD FUTURES (JUN 2023) | 2023-06-28 | 1842.2 | 0.78% | 14.3 | 1842.2 | 1825.0 | 買い |
| GCQ2023GOLD FUTURES (AUG 2023) | 2023-08-29 | 1839.0 | −0.79% | −14.6 | 1855.0 | 1839.0 | 売り |
| GCV2023GOLD FUTURES (OCT 2023) | 2023-10-27 | 1849.8 | −0.74% | −13.8 | 1849.8 | 1849.8 | 中立 |
| GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 1859.8 | −0.74% | −13.8 | 1859.8 | 1859.8 | 売り |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 1869.8 | −0.71% | −13.3 | 1869.8 | 1869.8 | 中立 |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 1878.8 | −0.70% | −13.3 | 1878.8 | 1878.8 | 買い |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 1887.7 | −0.70% | −13.3 | 1887.7 | 1887.7 | 売り |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 1911.1 | −0.69% | −13.3 | 1911.1 | 1911.1 | 中立 |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 1932.3 | −0.68% | −13.3 | 1932.3 | 1932.3 | 売り |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 1953.8 | −0.68% | −13.3 | 1953.8 | 1953.8 | 売り |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 1963.8 | −0.67% | −13.3 | 1963.8 | 1963.8 | 売り |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 1983.5 | −0.67% | −13.3 | 1983.5 | 1983.5 | 売り |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 1993.5 | −0.66% | −13.3 | 1993.5 | 1993.5 | 売り |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2011.3 | −0.66% | −13.3 | 2011.3 | 2011.3 | 中立 |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2021.3 | −0.65% | −13.3 | 2021.3 | 2021.3 | 中立 |