取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 5.2216 | +0.64% | +0.0333 | 5.2216 | 5.2216 | 強い買い |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 5.2508 | +0.60% | +0.0314 | 5.2508 | 5.2508 | 強い買い |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 5.2788 | +0.59% | +0.0310 | 5.2788 | 5.2788 | 強い買い |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 5.3053 | +0.59% | +0.0312 | 5.3053 | 5.3053 | 強い買い |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 5.3303 | +0.63% | +0.0332 | 5.3303 | 5.3303 | 強い買い |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 5.3544 | +0.66% | +0.0350 | 5.3544 | 5.3544 | 強い買い |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 5.3732 | +0.65% | +0.0347 | 5.3732 | 5.3732 | 強い買い |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 5.3962 | +0.69% | +0.0371 | 5.3962 | 5.3962 | 強い買い |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 5.4145 | +0.70% | +0.0375 | 5.4145 | 5.4145 | 強い買い |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 5.4309 | +0.71% | +0.0382 | 5.4309 | 5.4309 | 強い買い |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 5.4498 | +0.73% | +0.0396 | 5.4498 | 5.4498 | 強い買い |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 5.4633 | +0.74% | +0.0400 | 5.4633 | 5.4633 | 強い買い |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 5.4718 | +0.74% | +0.0401 | 5.4718 | 5.4718 | 強い買い |
| HGSF2027Copper Financial Futures (Jan 2027) | 2027-01-29 | 5.4856 | +0.75% | +0.0407 | 5.4856 | 5.4856 | 強い買い |
| HGSG2027Copper Financial Futures (Feb 2027) | 2027-02-26 | 5.4956 | +0.76% | +0.0415 | 5.4956 | 5.4956 | 強い買い |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 5.5064 | +0.77% | +0.0421 | 5.5064 | 5.5064 | 強い買い |
| HGSJ2027Copper Financial Futures (Apr 2027) | 2027-04-30 | 5.5215 | +0.80% | +0.0437 | 5.5215 | 5.5215 | 強い買い |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 5.5326 | +0.82% | +0.0450 | 5.5326 | 5.5326 | 強い買い |
| HGSM2027Copper Financial Futures (Jun 2027) | 2027-06-30 | 5.5475 | +0.82% | +0.0450 | 5.5475 | 5.5475 | 強い買い |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 5.5581 | +0.83% | +0.0455 | 5.5581 | 5.5581 | 強い買い |
| HGSQ2027Copper Financial Futures (Aug 2027) | 2027-08-31 | 5.5705 | +0.82% | +0.0455 | 5.5705 | 5.5705 | 強い買い |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 5.5859 | +0.82% | +0.0456 | 5.5859 | 5.5859 | 強い買い |
| HGSV2027Copper Financial Futures (Oct 2027) | 2027-10-29 | 5.5953 | — | — | 5.5953 | 5.5953 | 中立 |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 5.6195 | +0.83% | +0.0465 | 5.6195 | 5.6195 | 強い買い |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 5.6435 | +0.83% | +0.0465 | 5.6435 | 5.6435 | 強い買い |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 5.6650 | +0.83% | +0.0465 | 5.6650 | 5.6650 | 強い買い |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 5.6890 | +0.82% | +0.0465 | 5.6890 | 5.6890 | 強い買い |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 5.7135 | +0.82% | +0.0465 | 5.7135 | 5.7135 | 強い買い |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 5.7385 | +0.82% | +0.0465 | 5.7385 | 5.7385 | 強い買い |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 5.7635 | +0.81% | +0.0465 | 5.7635 | 5.7635 | 強い買い |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 6.1615 | +0.76% | +0.0465 | 6.1615 | 6.1615 | 強い買い |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 6.1965 | +0.76% | +0.0465 | 6.1965 | 6.1965 | 強い買い |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 6.2300 | +0.75% | +0.0465 | 6.2300 | 6.2300 | 強い買い |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 6.2805 | +0.75% | +0.0465 | 6.2805 | 6.2805 | 強い買い |
| HGSH2030Copper Financial Futures (Mar 2030) | 2030-03-29 | 6.3150 | +0.74% | +0.0465 | 6.3150 | 6.3150 | 強い買い |
| HGSK2030Copper Financial Futures (May 2030) | 2030-05-31 | 6.3490 | +0.74% | +0.0465 | 6.3490 | 6.3490 | 強い買い |
| HGSN2030Copper Financial Futures (Jul 2030) | 2030-07-31 | 6.3830 | +0.73% | +0.0465 | 6.3830 | 6.3830 | 強い買い |
| HGSU2030Copper Financial Futures (Sep 2030) | 2030-09-30 | 6.3975 | +0.73% | +0.0465 | 6.3975 | 6.3975 | 強い買い |