銀先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.330 | +0.43% | 0.120 | 27.410 | 27.135 | 中立 |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.345 | −0.06% | −0.015 | 27.525 | 27.190 | 買い |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.500 | −0.04% | −0.010 | 27.660 | 27.405 | 売り |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.620 | −0.07% | −0.020 | 27.795 | 27.470 | 買い |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.955 | +0.15% | 0.040 | 28.020 | 27.855 | 買い |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.355 | +0.16% | 0.045 | 28.430 | 28.155 | 買い |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.450 | +0.36% | 0.105 | 28.450 | 28.450 | 買い |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.800 | +0.34% | 0.100 | 28.800 | 28.800 | 買い |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.950 | +0.34% | 0.100 | 28.950 | 28.400 | 買い |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.205 | +0.30% | 0.090 | 29.205 | 29.205 | 買い |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.555 | +0.30% | 0.090 | 29.555 | 29.555 | 買い |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.630 | +0.30% | 0.090 | 29.630 | 29.630 | 買い |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.875 | +0.30% | 0.090 | 29.875 | 29.875 | 中立 |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.515 | +0.29% | 0.090 | 30.515 | 30.515 | 買い |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.665 | +0.29% | 0.090 | 30.665 | 30.665 | 買い |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.820 | +0.29% | 0.090 | 30.820 | 30.820 | 買い |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.970 | +0.28% | 0.090 | 30.970 | 30.970 | 買い |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.125 | +0.28% | 0.090 | 31.125 | 31.125 | 買い |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.28% | 0.090 | 31.275 | 31.275 | 中立 |