Micro Gold Futures (Feb 2023)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,867.3 | +0.40% | 11.3 | 2,876.4 | 2,861.5 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,887.6 | +0.38% | 10.9 | 2,910.7 | 2,876.0 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,913.9 | +0.40% | 11.5 | 2,936.5 | 2,902.0 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,939.1 | +0.42% | 12.4 | 2,960.9 | 2,926.5 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,964.5 | +0.45% | 13.3 | 2,983.3 | 2,956.1 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,989.7 | +0.47% | 14.1 | 3,005.3 | 2,979.4 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,015.0 | +0.49% | 14.8 | 3,029.5 | 3,015.0 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,036.9 | +0.51% | 15.5 | 3,039.3 | 3,036.9 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,058.0 | +0.52% | 15.9 | 3,060.7 | 3,058.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,079.5 | +0.52% | 15.9 | 3,079.5 | 3,079.5 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,097.9 | +0.52% | 15.9 | 3,097.9 | 3,097.9 | 強い買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,116.1 | +0.51% | 15.9 | 3,116.1 | 3,116.1 | 強い買い |