取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,992.9 | +0.82% | +32.4 | 4,000.7 | 3,935.4 | 買い |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,026.2 | +0.82% | +32.8 | 4,033.4 | 3,969.1 | 買い |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,055.7 | +0.83% | +33.2 | 4,062.9 | 3,999.0 | 買い |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,085.9 | +0.83% | +33.7 | 4,091.6 | 4,034.0 | 買い |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,116.2 | +0.83% | +34.0 | 4,123.0 | 4,060.1 | 買い |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,144.8 | +0.83% | +34.3 | 4,149.8 | 4,093.1 | 買い |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,174.2 | +0.85% | +35.1 | 4,178.0 | 4,135.0 | 買い |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,202.6 | +0.84% | +35.2 | 4,202.6 | 4,184.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,229.3 | +0.84% | +35.2 | 4,229.3 | 4,215.8 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,256.2 | +0.83% | +35.2 | 4,258.4 | 4,256.2 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,282.6 | +0.83% | +35.2 | 4,282.6 | 4,282.6 | 売り |