Micro Gold Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2320.5 | −0.31% | −7.2 | 2323.3 | 2320.2 | 買い |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2335.2 | −0.29% | −6.9 | 2350.9 | 2324.8 | 買い |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2357.0 | −0.28% | −6.7 | 2372.2 | 2346.9 | 買い |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2375.5 | −0.39% | −9.4 | 2391.2 | 2369.0 | 買い |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2398.5 | −0.35% | −8.5 | 2413.0 | 2390.6 | 買い |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2429.4 | +0.02% | 0.4 | 2434.2 | 2415.5 | 買い |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2448.4 | −0.21% | −5.1 | 2448.4 | 2419.1 | 買い |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2475.0 | +0.26% | 6.3 | 2475.0 | 2475.0 | 買い |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2488.0 | −0.22% | −5.6 | 2488.0 | 2488.0 | 買い |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.2 | −0.23% | −5.8 | 2507.2 | 2507.2 | 買い |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2524.8 | −0.24% | −6.0 | 2524.8 | 2524.8 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2544.0 | −0.24% | −6.0 | 2544.0 | 2544.0 | 強い売り |