取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 53.075 | −0.48% | −0.260 | 54.070 | 52.010 | 買い |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 52.475 | −1.31% | −0.695 | 53.375 | 52.115 | 買い |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 52.590 | −1.55% | −0.830 | 53.605 | 52.455 | 買い |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53.630 | −0.52% | −0.285 | 53.630 | 53.630 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53.135 | −1.30% | −0.700 | 54.015 | 52.865 | 買い |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53.350 | −1.67% | −0.905 | 54.335 | 53.305 | 買い |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53.875 | −1.39% | −0.760 | 54.700 | 53.875 | 買い |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.475 | −0.89% | −0.490 | 54.475 | 54.475 | 買い |