シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.35 | +2.73% | 27.951 M | −2.24% | 55.77 | 49.59 | 327.161 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 55.47 | +2.99% | 3.565 M | +0.14% | 55.84 | 49.62 | 47.737 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.48 | +2.93% | 352.838 K | −0.73% | 55.85 | 49.59 | 4.703 K | 売り |
COMPTRYCOMP / Turkish Lira | BINANCE | 1826 | +3.40% | 88.882 K | +48.21% | 1832 | 1624 | 1.208 K | 売り |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 55.5 | +2.78% | 67.793 K | +25.97% | 55.6 | 49.6 | 1.02 K | 売り |
COMPUSDCOMP / Dollar | BITFINEX | 55.74700000 | +3.45% | 58.052 K | +146.64% | 55.74900000 | 49.84800000 | 108 | 売り |
COMPKRWCOMP / South Korean Won | BITHUMB | 81350.0000 | +2.71% | 57.132 K | −34.89% | 81350.0000 | 73800.0000 | 803 | 売り |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000859 | +1.18% | 54.995 K | +127.11% | 0.000860 | 0.000834 | 108 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000860 | +0.94% | 38.51 K | −41.28% | 0.000861 | 0.000832 | 381 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 55.729015 | +3.02% | 36.767 K | −40.53% | 55.729015 | 49.960528 | 381 | 売り |
COMPUSTCOMP / UST | BITFINEX | 55.66400000 | +3.40% | 2.702 K | −33.89% | 55.66400000 | 50.15400000 | 14 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 55.55 | +2.83% | 2.617 K | +93.52% | 55.55 | 49.87 | 19 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.40 | +2.82% | — | — | 55.75 | 49.64 | 1.074 M | 売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 55.36 | +2.54% | — | — | 55.72 | 49.81 | 10 | 売り |