シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 78.55 | +1.17% | 46.649 M | +21.14% | 79.66 | 76.38 | 197.628 K | 買い |
COMPUSDTCOMP / TetherUS | BINANCE | 78.48 | +1.25% | 9.754 M | −14.08% | 79.56 | 76.33 | 42.847 K | 買い |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 78.45 | +1.24% | 918.494 K | −15.59% | 79.56 | 76.33 | 4.037 K | 買い |
COMPKRWCOMP / South Korean Won | BITHUMB | 111600.0000 | +0.36% | 319.791 K | +5.68% | 113500.0000 | 109700.0000 | 1.739 K | 買い |
COMPUSD.PCOMP / USD (0x434f4...00000) | DYDX | 78.5 | +1.16% | 191.123 K | +27.41% | 79.6 | 76.5 | 794 | 買い |
COMPBTCCOMP / Bitcoin | BINANCE | 0.001109 | −0.54% | 182.177 K | +59.40% | 0.001133 | 0.001105 | 913 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 78.447599 | +1.17% | 166.884 K | +56.67% | 79.440719 | 76.399118 | 913 | 買い |
COMPTRYCOMP / Turkish Lira | BINANCE | 2545 | +1.11% | 69.682 K | −15.84% | 2579 | 2484 | 241 | 買い |
COMPUSTCOMP / UST | BITFINEX | 79.00700000 | +1.95% | 8.136 K | +10.25% | 79.61800000 | 76.50200000 | 35 | 買い |
COMPUSDTCOMP / TetherUS | BINANCEUS | 78.16 | −0.06% | 5.943 K | −39.74% | 79.82 | 76.12 | 29 | 買い |
COMPUSDCOMP / Dollar | BITFINEX | 78.77200000 | +1.52% | 4.999 K | −75.46% | 79.46900000 | 76.30800000 | 16 | 買い |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.00111342 | −0.82% | 4.735 K | −76.77% | 0.00113113 | 0.00110438 | 16 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 78.55 | +1.21% | — | — | 79.62 | 76.42 | 7.022 M | 買い |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 78.30 | +1.19% | — | — | 79.51 | 76.23 | 23 | 買い |