シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 59.63 USDT | +1.00% | 2.739 M | +9.94% | 60.71 USDT | 57.68 USDT | 40.464 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 59.59 USDT | +1.53% | 2.395 M | +5.77% | 60.74 USDT | 58.46 USDT | 27.926 K | 売り |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.54 USDT | +1.36% | 657.124 K | +260.95% | 60.72 USDT | 57.97 USDT | 2.663 K | 売り |
COMPUSDTCompound/Tether | OKX | 59.58 USDT | +1.60% | 520.542 K | −4.19% | 60.68 USDT | 58.47 USDT | 6.329 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.57 USDT | +1.46% | 237.611 K | +5.14% | 60.75 USDT | 58.44 USDT | 2.764 K | 売り |
COMPUSDTCompound / Tether | HITBTC | 59.349 USDT | +1.13% | 203.769 K | +51.10% | 60.632 USDT | 58.481 USDT | 1.739 K | 売り |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.59 USDT | +0.98% | 199.846 K | +9.46% | 60.73 USDT | 57.69 USDT | 3.064 K | 売り |
COMPUSDTCompound / Tether US | WHITEBIT | 59.66 USDT | +1.69% | 92.523 K | +6.00% | 60.77 USDT | 58.44 USDT | 883 | 売り |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.61 USDT | +1.53% | 58.957 K | −25.84% | 60.69 USDT | 58.48 USDT | 435 | 売り |
COMPUSDTCompound / USDT | MEXC | 59.56 USDT | +1.45% | 40.112 K | −34.52% | 60.73 USDT | 58.47 USDT | 343 | 売り |
COMPUSDTCompound / Tether | KUCOIN | 59.23 USDT | +1.09% | 19.714 K | −73.38% | 60.64 USDT | 58.50 USDT | 161 | 売り |
COMPUSDTCompound/Tether | GATEIO | 59.53 USDT | +1.67% | 16.461 K | −61.03% | 60.62 USDT | 58.45 USDT | 147 | 売り |
COMPUSDTCOMPOUND / TETHER | COINEX | 59.72 USDT | +1.96% | 6.818 K | −39.91% | 60.76 USDT | 58.35 USDT | 59 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 60.52 USDT | +3.97% | 820 | −17.83% | 60.52 USDT | 58.83 USDT | 7 | 売り |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 64.31 USDT | +19.09% | 36 | −61.20% | 64.31 USDT | 55.15 USDT | 0 | 売り |
COMPUSDTCOMPOUND/TETHER USD | — | 59.609 USDT | +1.56% | 0 | — | 60.659 USDT | 58.517 USDT | 440 | 売り |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.60 USDT | +1.64% | — | — | 60.68 USDT | 58.48 USDT | 6.363 K | 売り |