始めましょう

COTI / TetherUS

トレードなし
概要アイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場における暗号資産 COTI / TetherUS のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.02450 USDT−2.39%5.98 M+62.16%0.02520 USDT0.02384 USDT62.26 M
売り
COTIUSDTCOTI / Tether USDHTX0.0246 USDT−2.77%1.76 M+14.48%0.0265 USDT0.0239 USDT39.17 M
売り
COTIUSDTCOTI / TetherUSBinance0.02456 USDT−2.38%1.37 M+59.73%0.02524 USDT0.02391 USDT13.5 M
売り
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.02454 USDT−2.23%1.29 M+42.63%0.02523 USDT0.02389 USDT8.88 M
売り
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.02454 USDT−2.23%1.28 M+52.01%0.02523 USDT0.02389 USDT8.88 M
売り
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.02447 USDT−2.59%1.14 M+66.16%0.02520 USDT0.02387 USDT9.27 M
売り
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.02452 USDT−2.35%754.84 K+65.86%0.02522 USDT0.02387 USDT6.66 M
売り
COTIUSDT.PCOTI/TetherUSToobit0.02449 USDT−2.43%590.82 K+45.05%0.02520 USDT0.02387 USDT5.62 M
売り
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.02449 USDT−2.39%514.23 K+68.69%0.02521 USDT0.02384 USDT5.35 M
売り
COTIUSDTCOTI / Tether USWhiteBIT0.02458 USDT−2.11%380.85 K+51.40%0.02524 USDT0.02389 USDT4.35 M
売り
COTIUSDCOTI / US DollarCoinbase0.0246 USD−1.99%317.33 K+35.84%0.0252 USD0.0239 USD2.05 M
売り
COTIUSDCCOTI / USDCCoinbase0.0246 USDC−1.99%317.29 K+35.84%0.0252 USDC0.0239 USDC2.05 M
売り
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.02449 USDT−2.43%301.06 K+4.42%0.02521 USDT0.02386 USDT2.98 M
売り
COTIUSDTCoti/TetherGate0.02446 USDT−2.20%291.54 K−47.00%0.02512 USDT0.02383 USDT2.6 M
売り
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.02448 USDT−2.39%285.74 K+45.32%0.02521 USDT0.02386 USDT2.56 M
売り
COTIUSDTCOTI/TETHER USDTBitrue0.02456 USDT−3.08%278.25 K+59.33%0.02655 USDT0.02391 USDT6.54 M
売り
COTITRYCOTI / Turkish LiraBinance1.047 TRY−2.33%252.36 K+10.90%1.075 TRY1.020 TRY2.52 M
売り
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02451 USDT−2.39%200.74 K+87.05%0.02519 USDT0.02387 USDT41.48 K
売り
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.02455 USDT−2.42%160.54 K+72.50%0.02525 USDT0.02391 USDT1.64 M
売り
COTIUSDTCoti / TetherKuCoin0.02446 USDT−2.51%156.05 K+64.86%0.02520 USDT0.02388 USDT1.32 M
売り
COTIUSDTCOTI / USDTMEXC0.02444 USDT−2.24%111.32 K−52.13%0.02513 USDT0.02378 USDT775.44 K
売り
COTIUSDTCOTI / USDTKCEX0.02456 USDT−2.38%107.23 K+30.17%0.02525 USDT0.02391 USDT1.08 M
売り
COTIEURCOTI / EuroBitvavo0.020696 EUR−4.29%106.96 K+53.31%0.021587 EUR0.020554 EUR1.03 M
売り
COTIUSDTCOTI / Tether SPOTBITUNIX0.02458 USDT−2.27%98.31 K+11.79%0.02524 USDT0.02391 USDT911.27 K
売り
COTIUSDCOTI / U. S. DollarKraken0.0242 USD−4.72%91.99 K+151.46%0.0249 USD0.0241 USD2.94 M
売り
COTIKRWCOTI / South Korean WonBithumb36.5000 KRW−2.77%86.29 K−61.46%37.2700 KRW35.8200 KRW482 K
売り
COTIUSDTCOTIUSDT SPOTBitget0.02467 USDT−1.79%56.57 K+46.80%0.02520 USDT0.02388 USDT952.51 K
売り
COTIUSDCCOTI / USD CoinBinance0.02458 USDC−2.92%55.33 K+115.39%0.02521 USDC0.02392 USDC329.9 K
売り
COTIUSDCCOTI / USDCMEXC0.02438 USDC−2.64%53.84 K−5.00%0.02514 USDC0.02376 USDC451.02 K
中立
COTIUSDTCOTI/USD TETHERBloFin0.02457 USDT−2.58%50.56 K+9.01%0.02529 USDT0.02389 USDT596.73 K
売り
COTIUSDT.PCOTI USDT PERPETUALPionex0.02449 USDT−2.39%49.7 K+121.47%0.02519 USDT0.02385 USDT401.88 K
売り
COTIUSDCCOTI / USD CoinWhiteBIT0.02462 USDC−1.36%39.83 K+17.29%0.02530 USDC0.02402 USDC155.96 K
売り
COTIUSDTCOTI/TETHERUSWEEX0.02456 USDT−3.08%33.97 K+326.82%0.02655 USDT0.02391 USDT872.58 K
強い売り
COTIEURCOTI / EuroKraken0.0207 EUR−3.72%18.8 K+39.86%0.0210 EUR0.0206 EUR271.51 K
強い売り
COTIUSDTCOTI / TETHERCoinEx0.024518 USDT−2.43%17.51 K+14.78%0.025210 USDT0.023878 USDT200.34 K
売り
COTIBTCCOTI / BitcoinBinance0.00000027 BTC−3.57%11.8 K+81.69%0.00000027 BTC0.00000027 BTC195.2 K
売り
COTIUSDCOTI / US DollarBinance0.02432941 USD−6.04%11.6 K+86.23%0.02468168 USD0.02429626 USD195.2 K
売り
COTIUSDCOTI / USDCrypto.com0.024506 USD−1.85%10.61 K+3.95%0.025197 USD0.023826 USD43.98 K
売り
COTIUSDTCOTI / TetherCrypto.com0.024047 USDT−7.21%2.27 K+991.63%0.024048 USDT0.024036 USDT1.94 K
売り
COTIUSDTCOTI / TetherUSBinance.US0.02504 USDT−10.03%480+113.21%0.02504 USDT0.02255 USDT20.16 K
売り
COTIBTCCoti / BitcoinKuCoin0.2681e-6 BTC−2.08%108+110.06%0.2723e-6 BTC0.2681e-6 BTC173
売り
COTIUSD.PCOTI USD PerpetualCrypto.com0.024490 USD−3.17%——0.024490 USD0.024090 USD960
売り
COTIUSDTCOTI/Tether USDBitMart0.0245 USDT−2.39%——0.0252 USDT0.0239 USDT728.43 K
売り
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.02411 USD−6.04%——0.02566 USD0.02411 USD143.15 K
売り
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.02451 USDT−2.31%——0.02520 USDT0.02385 USDT1.77 M
売り
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000007623 WETH+0.41%——0.000007623 WETH0.000007535 WETH31.34 K
売り
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.02448 USDT−2.47%——0.02519 USDT0.02387 USDT17.07 M
売り
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.02450 USDT−2.39%——0.02521 USDT0.02385 USDT7.6 M
売り
COTICOTI Token / WETHUniswap v2 (Ethereum)0.02428 USD−4.05%——0.02531 USD0.02422 USD766
強い売り
COTIUSDT.PCOTI / TETHER PERPETUAL FUTURESWOO X0.02451 USDT−2.35%——0.02520 USDT0.02385 USDT62.27 M
売り