シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.425 | 0.00% | 80.949 M | +17.41% | 0.438 | 0.414 | 161.153 M | 売り |
CRVUSDTCRV / TetherUS | BINANCE | 0.4262 | +0.21% | 10.189 M | +17.25% | 0.4406 | 0.4141 | 19.529 M | 売り |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4254 | +0.14% | 1.274 M | +95.07% | 0.4374 | 0.4145 | 2.765 M | 売り |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4263 | +0.28% | 787.257 K | +13.97% | 0.4396 | 0.4147 | 1.497 M | 売り |
CRVTRYCRV / Turkish Lira | BINANCE | 13.90 | −0.57% | 249.601 K | +61.34% | 14.34 | 13.50 | 461.546 K | 売り |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000675 | −2.74% | 168.512 K | +113.16% | 0.00000701 | 0.00000674 | 261.534 K | 売り |
CRVUSDCRV / US Dollar | BINANCE | 0.42483278 | −0.26% | 161.41 K | +122.04% | 0.43973513 | 0.41527165 | 261.534 K | 売り |
CRVKRWCRV / South Korean Won | BITHUMB | 628.0000 | −0.79% | 119.384 K | +146.93% | 649.0000 | 617.0000 | 248.216 K | 売り |
CRVUSTCRV / UST | BITFINEX | 0.42649000 | +0.01% | 17.993 K | +10.95% | 0.43754000 | 0.41558000 | 41.143 K | 売り |
CRVUSDCRV / Dollar | BITFINEX | 0.42599000 | +0.11% | 8.623 K | −23.36% | 0.43783000 | 0.41960000 | 19.964 K | 売り |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000677 | −2.45% | 8.393 K | −25.75% | 0.00000702 | 0.00000673 | 19.964 K | 売り |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4283 | −1.72% | 3.169 K | +116.12% | 0.4386 | 0.4163 | 7.125 K | 売り |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.426 | +0.24% | — | — | 0.438 | 0.414 | 51.443 M | 売り |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.425 | 0.00% | — | — | 0.438 | 0.414 | 220.011 M | 売り |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.426 | +0.47% | — | — | 0.439 | 0.415 | 655 | 売り |