始めましょう
CRV / TetherUSCRV / TetherUSCRV / TetherUS

CRV / TetherUS

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCRV / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0.2416 USDT+1.38%31.43 M+9.83%0.2507 USDT0.2342 USDT120.92 M
買い
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0.2416 USDT+1.38%14.27 M+12.89%0.2507 USDT0.2345 USDT54.37 M
買い
CRVUSDTCRVUSDT SPOTBybit0.2421 USDT+1.21%13.53 M+5.93%0.2508 USDT0.2345 USDT49.12 M
買い
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0.2416 USDT+1.43%12.71 M+27.35%0.2507 USDT0.2342 USDT11.86 M
買い
CRVUSDT.PCRVUSDT Perpetual ContractBybit0.2416 USDT+1.38%10.98 M+34.16%0.2507 USDT0.2342 USDT41.14 M
買い
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0.2416 USDT+1.38%10.98 M+34.16%0.2507 USDT0.2342 USDT41.13 M
買い
CRVUSDT.PCurve DAO Token/TetherUSToobit0.2414 USDT+1.00%9.36 M+0.73%0.2506 USDT0.2340 USDT34.55 M
買い
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0.2401 USDT+1.31%8.73 M−0.11%0.2492 USDT0.2324 USDT32.02 M
買い
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0.2418 USDT+1.21%8.54 M+14.33%0.2507 USDT0.2345 USDT32.46 M
買い
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0.2418 USDT+1.47%6.63 M+100.32%0.2508 USDT0.2340 USDT25.88 M
買い
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0.2423 USDT+1.72%5.95 M+16.73%0.2507 USDT0.2339 USDT22.99 M
買い
CRVUSDT.PCURVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2416 USDT+1.38%4.28 M+13.84%0.2507 USDT0.2342 USDT16.53 M
買い
CRVUSDTCurve DAO Token / Tether USDHTX0.2411 USDT+2.20%4.27 M−15.47%0.2424 USDT0.2344 USDT2 M
買い
CRVUSDTCRV / TetherUSBinance0.2419 USDT+1.21%3.93 M+12.48%0.2510 USDT0.2345 USDT15.17 M
買い
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0.2415 USDC+1.13%3.2 M+14.62%0.2505 USDC0.2342 USDC12.55 M
買い
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0.2423 USDC+1.55%2.52 M−35.18%0.2505 USDC0.2341 USDC9.56 M
買い
CRVUSDTCurve DAO Token / Tether USWhiteBIT0.2418 USDT+1.26%2.5 M+21.85%0.2511 USDT0.2345 USDT9.32 M
買い
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.2416 USDT+1.38%2.49 M+67.57%0.2507 USDT0.2341 USDT9.65 M
買い
CRVUSDTCURVE FINANCE/USD TETHERBloFin0.2420 USDT+1.42%2.45 M−4.51%0.2510 USDT0.2345 USDT9.36 M
買い
CRVUSDCurve DAO Token / US DollarCoinbase0.2418 USD+1.43%2.03 M+48.03%0.2507 USD0.2343 USD7.83 M
買い
CRVUSDCCurve DAO Token / USDCCoinbase0.2418 USDC+1.43%2.03 M+48.03%0.2507 USDC0.2343 USDC7.83 M
買い
CRVUSDCurve DAO Token / U. S. DollarKraken0.24180 USD+1.23%1.55 M+74.38%0.25065 USD0.23427 USD5.31 M
買い
CRVUSDCCRV / USD CoinBinance0.2417 USDC+1.21%1.41 M+19.52%0.2509 USDC0.2344 USDC5.52 M
買い
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0.242 USDT+1.26%1.33 M−7.04%0.251 USDT0.234 USDT4.87 M
買い
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.2416 USDT+1.43%1.22 M−6.48%0.2507 USDT0.2344 USDT4.4 M
買い
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2417 USDT+1.43%1.2 M+21.60%0.2510 USDT0.2342 USDT1.09 M
買い
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0.2416 USDC+1.43%1.09 M−0.47%0.2507 USDC0.2338 USDC3.95 M
買い
CRVUSDTCurve DAO Token/USDTOKX0.2419 USDT+1.21%1.06 M−8.83%0.2508 USDT0.2345 USDT4.18 M
買い
CRVXRPCURVE/XRPBitrue0.1979 XRP+1.12%810.66 K+7.01%0.1985 XRP0.1941 XRP419.84 K
買い
CRVUSDTCRV / USDT Spot Trading PairPhemex0.2418 USDT+1.26%741.15 K+6.95%0.2511 USDT0.2345 USDT2.76 M
買い
CRVUSDTCurve / USDTMEXC0.2419 USDT+1.43%710.03 K+3.05%0.2509 USDT0.2347 USDT2.73 M
買い
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.241856 USDT+1.39%635.96 K+61.89%0.250799 USDT0.234596 USDT2.53 M
買い
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0.2421 USDC+1.09%618.34 K+12.04%0.2511 USDC0.2341 USDC2.37 M
買い
CRVUSDTCRVUSDT SPOTBitget0.2420 USDT+1.34%615.9 K−18.26%0.2507 USDT0.2346 USDT2.32 M
買い
CRVUSDTCurve DAO Token/USD Tether SpotBingX0.2419 USDT+1.47%598.08 K+6.58%0.2508 USDT0.2346 USDT2.2 M
買い
CRVUSDTCurve / TetherKuCoin0.2425 USDT+1.63%445.91 K+3.63%0.2507 USDT0.2347 USDT1.75 M
買い
CRVUSDCurve DAO / U.S. dollarBitstamp0.24189 USD+1.52%393.78 K+34.25%0.25037 USD0.23551 USD1.33 M
買い
CRVUSDT.PCRV USDT PERPETUALPionex0.242 USDT+1.68%386.07 K+28.31%0.250 USDT0.235 USDT1.44 M
買い
CRVUSDCCURVE/USD COINBitrue0.2418 USDC+2.15%359.43 K+6.14%0.2425 USDC0.2350 USDC241.13 K
買い
CRVUSDTCurve/TetherGate0.2418 USDT+1.47%355.17 K+1.46%0.2506 USDT0.2343 USDT1.26 M
買い
CRVEURCurve DAO Token / EuroBitvavo0.20811 EUR+1.81%327.88 K+31.99%0.21586 EUR0.20272 EUR1.29 M
買い
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0.2420 USDT+2.07%320.78 K+25.88%0.2427 USDT0.2352 USDT205.39 K
買い
CRVUSDC.PCURVE / USDC PERPETUAL SWAP CONTRACTBYDFi0.2414 USDC+1.13%305.07 K+12.13%0.2505 USDC0.2343 USDC1.19 M
買い
CRVTRYCurve DAO Token / Türk lirasıWhiteBIT11.23 TRY+1.81%299.03 K+54.29%11.61 TRY10.82 TRY1.18 M
買い
CRVTRYCRV / Turkish LiraBinance11.23 TRY+1.63%294.45 K+72.72%11.60 TRY10.85 TRY1.03 M
買い
CRVUSDTCurve Finance / USD TetherBitazza0.2419 USDT+1.26%257.79 K+5.13%0.2508 USDT0.2355 USDT929.17 K
買い
CRVEURCurve DAO Token / EuroKraken0.20439 EUR−0.07%205.29 K+90.70%0.21624 EUR0.20254 EUR823.7 K
買い
CRVGBPCurve DAO Token / British PoundCoinbase0.1801 GBP+1.35%176.72 K+15.78%0.1872 GBP0.1749 GBP630.4 K
買い
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0.2420 USDT+1.42%148.92 K−2.05%0.2509 USDT0.2346 USDT559.98 K
買い
CRVEURCurve DAO Token / EuroCoinbase0.2076 EUR+1.52%126.94 K+13.70%0.2164 EUR0.2023 EUR482.48 K
買い
CRVKRWCRV / South Korean WonBithumb356.0000 KRW+0.85%124.13 K+426.21%375.0000 KRW349.0000 KRW514.54 K
中立
CRVUSDC.PCRVPERP Perpetual ContractBybit0.2422 USDC+1.42%117.84 K+20.59%0.2500 USDC0.2343 USDC434.64 K
買い
CRVUSDTCURVE/TETHER USDTBitrue0.2419 USDT+2.15%96.54 K+9.22%0.2428 USDT0.2352 USDT48.36 K
買い
CRVTHBCurve DAO TokenBitkub7.70 THB+0.13%72.46 K−18.84%7.78 THB7.68 THB13.31 K
買い
CRVBTCCurve DAO Token / BitcoinWhiteBIT0.000003683 BTC+1.99%58.7 K−7.58%0.000003795 BTC0.000003574 BTC210.18 K
買い
CRVUSDCCurve / USDCMEXC0.2421 USDC+1.30%56.64 K+3.41%0.2507 USDC0.2347 USDC205.93 K
買い
CRVUSDTCURVE DAO TOKEN / USDTKCEX0.2419 USDT+1.43%53.59 K+8.99%0.2510 USDT0.2345 USDT202.7 K
買い
CRVUSDCurve DAO Token/USDOKX0.2424 USD+2.58%52.24 K+230.52%0.2500 USD0.2345 USD214.2 K
買い
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0.242287 USDT+1.43%38.41 K−58.10%0.251271 USDT0.235080 USDT150.41 K
買い
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0.2421 USDC+1.51%36.11 K−30.00%0.2585 USDC0.2349 USDC132.69 K
買い
CRVUSDCCRVUSDC SPOTBybit0.2380 USDC+0.42%31.02 K+23.12%0.2488 USDC0.2348 USDC113.16 K
買い
CRVRLUSDCRVRL / U.S. DollarGemini0.241900 USD+1.13%30.38 K+65.08%0.250100 USD0.234900 USD121.57 K
買い
CRVUSDCurve DAO Token / U.S. DollarGemini0.241900 USD+1.13%30.38 K+65.08%0.250100 USD0.234900 USD121.57 K
買い
CRVUSDCCRVU / SDCGemini0.241900 USDC+1.13%30.37 K+65.10%0.250100 USDC0.234900 USDC121.57 K
買い
CRVUSDT.3SCRV3xShort/TetherGate0.5872 USDT−3.94%23.12 K−1.52%0.6441 USDT0.5303 USDT36.4 K
売り
CRVUSDT.3LCRV3xLong/TetherGate0.018800 USDT+3.59%22.36 K+2.04%0.020872 USDT0.017320 USDT1.07 M
買い
CRVBTCCurve DAO Token / BitcoinCoinbase0.00000368 BTC+2.79%12.74 K−30.50%0.00000379 BTC0.00000358 BTC49.99 K
強い買い
CRVUSDTCurv DAO token / TetherCrypto.com0.2375 USDT+0.21%12.2 K+16.85%0.2495 USDT0.2353 USDT48.27 K
買い
CRVUSDCurv DAO token / USDCrypto.com0.2405 USD+1.26%11.12 K−68.02%0.2499 USD0.2351 USD40.7 K
買い
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0.23824 USDC−3.50%9.72 K+0.02%0.24883 USDC0.23724 USDC38.5 K
買い
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0.2419 USDC+2.11%8.45 K+33.96%0.2425 USDC0.2351 USDC5.24 K
買い
CRVBTCCurve / BTCUpBit0.000003640 BTC+1.39%5.54 K+399.39%0.000003640 BTC0.000003590 BTC18.45 K
買い
CRVETHCurve / ETHMEXC0.00013482 ETH+1.41%4.29 K−6.69%0.00014130 ETH0.00013193 ETH15.6 K
買い
CRVTHBCurve Finance / Thai BahtBitazza7.678 THB−1.50%2.36 K−35.34%8.033 THB7.642 THB8.79 K
買い
CRVUST.PCRVF0 / USTF0Bitfinex0.24891000 USDT+5.21%512+81.74%0.26140000 USDT0.24860000 USDT2 K
買い
CRVEURCurve DAO / EuroBitstamp0.20631 EUR+0.76%265+46.20%0.21364 EUR0.20591 EUR921
買い
CRVUSDCCurve DAO Token/USDCOKX0.2350 USDC−1.51%192+494.19%0.2494 USDC0.2350 USDC721
中立
CRVUSDTCRV / TetherUSBinance.US0.2412 USDT+2.07%187+4.47%0.2505 USDT0.2348 USDT736
買い
CRVUSDCRV / DollarBitfinex0.23506000 USD−0.81%149+155.45%0.25693000 USD0.23506000 USD288
買い
CRVBTCCRV / BitcoinBitfinex0.00000359 BTC+0.28%148+156.10%0.00000387 BTC0.00000359 BTC288
買い
CRVEURCurve DAO Token/EUROKX0.2065 EUR+0.78%86−80.31%0.2154 EUR0.2049 EUR315
買い
CRVUSTCRV / USTBitfinex0.24168000 USDT+3.78%63+10,155.83%0.24168000 USDT0.24168000 USDT135
買い
CRVUSDTCurve Finance / Tether USDPoloniex0.2211 USDT−3.11%47+74.33%0.2211 USDT0.2211 USDT5
買い
CRVUSDCRV / USDBinance.US0.2465 USD+4.54%44+46.21%0.2474 USD0.2412 USD177
買い
CRVUSDTCurve DAO Token/Tether USDBitMart0.241850 USDT+1.40%——0.250951 USDT0.234599 USDT5.76 M
買い
CRVCurve DAO Token / WETHSushiSwap v2 (Ethereum)0.2419 USD+3.63%——0.2494 USD0.2334 USD843
買い
CRVCRV (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.2413 USD+1.45%——0.2498 USD0.2355 USD5.12 K
買い
CRVCVXCRV_9D0464Curve DAO Token / Convex CRV on Ethereum (0x9D0464996170c6B9e75eED71c68B99dDEDf279e8)Curve (Ethereum)2.614327631941198300 CVXCRV+0.51%——2.652462102203696600 CVXCRV2.590682003759965200 CVXCRV2.32 K
強い買い
CRVWFTM_B471ACCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B)SpookySwap v2 (Fantom)0.06055 WFTM−0.52%——0.06087 WFTM0.06055 WFTM444
売り
CRVUSDT.PCurve/Tether Perpetual ContractKuCoin0.2417 USDT+1.21%——0.2508 USDT0.2343 USDT10.37 M
買い
CRVCurve DAO Token / WETHUniswap v3 (Arbitrum)0.2415 USD+1.41%——0.2499 USD0.2358 USD128.22 K
買い
CRVCurve DAO Token / Stake DAO CRVCurve (Ethereum)0.2358 USD−1.62%——0.2485 USD0.2358 USD2.17 K
買い
CRVCurve DAO Token / Yearn CRVCurve (Ethereum)0.2383 USD+1.01%——0.2468 USD0.2359 USD12.27 K
買い
CRVUSDC.PCRV / Tether PERPETUAL FUTURESMEXC0.2415 USDC+1.43%——0.2505 USDC0.2343 USDC366.99 K
買い
CRVWETH_396E65CRV PoS / Wrapped Ether on Polygon (0x396E655C309676cAF0acf4607a868e0CDed876dB)SushiSwap v2 (Polygon)0.0001347 WETH+1.26%——0.0001413 WETH0.0001322 WETH15.15 K
買い
CRVUSDCRV / U.S. DOLLARBTSE0.2420 USD+1.42%——0.2509 USD0.2343 USD1.27 M
買い
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0.2399 USD+0.95%——0.2491 USD0.2359 USD83.65 K
買い
CRVUSD.PCurv DAO token USD PerpetualCrypto.com0.2391 USD+1.10%——0.2487 USD0.2350 USD13.83 K
買い
CRVCurve DAO / Wrapped Fantom on Fantom (0xB471Ac6eF617e952b84C6a9fF5de65A9da96C93B) in USDSpookySwap v2 (Fantom)0.003235 USD−1.44%——0.003282 USD0.003235 USD1
売り
CRVUSDT.PCRV Perpetual LinearSwap ContractHTX0.2417 USDT+2.11%——0.2421 USDT0.2351 USDT7.71 K
買い