シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CYBERUSDT.PCyberConnect perpetual contract | WhiteBIT | 4.577 USDT | +3.34% | 13.82 M | +3.74% | 4.635 USDT | 4.362 USDT | 2.16 M | 買い |
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACT | Binance | 4.580 USDT | +3.36% | 11.7 M | +12.55% | 4.642 USDT | 4.361 USDT | 1.79 M | 強い買い |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Bybit | 4.585 USDT | +3.38% | 3.69 M | +6.06% | 4.642 USDT | 4.367 USDT | 568.47 K | 強い買い |
CYBERUSDT.PCYBERUSDT Perpetual Contract | Zoomex | 4.585 USDT | +3.38% | 2.25 M | +9.45% | 4.642 USDT | 4.367 USDT | 343.15 K | 強い買い |
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.5798 USDT | +3.46% | 1.14 M | +30.81% | 4.6423 USDT | 4.3668 USDT | 158.28 K | 強い買い |
CYBERUSDT.PCYBER USDT PERPETUAL | Pionex | 4.578 USDT | +3.36% | 63.95 K | +17.58% | 4.636 USDT | 4.362 USDT | 10.18 K | 強い買い |
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.577 USDT | +3.29% | 11.71 K | +29.42% | 4.637 USDT | 4.364 USDT | 5.25 K | 強い買い |
CYBERUSDT.PCYBERCONNECT/TETHER USD PERPETUAL CONTRACT | BitMart | 4.576 USDT | +3.25% | 0 | — | 4.636 USDT | 4.361 USDT | 3.8 M | 強い買い |
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACT | Gate.io | 4.579 USDT | +3.36% | — | — | 4.637 USDT | 4.368 USDT | 408.03 K | 強い買い |
CYBERUSDT.PCYBER / TETHER PERPETUAL FUTURES | WOO X | 4.573 USDT | +3.25% | — | — | 4.640 USDT | 4.361 USDT | 1.68 M | 強い買い |
CYBERUSDT.PCYBER Linear Perpetual Futures Contract | Phemex | 4.579 USDT | +3.27% | — | — | 4.627 USDT | 4.364 USDT | 158.61 K | 強い買い |
CYBERUSDT.PCYBER/USDT Perpetual Contract | BingX | 4.5801 USDT | +3.21% | — | — | 4.6370 USDT | 4.3640 USDT | 2.08 M | 強い買い |
CYBERUSDT.PCYBER Perpetual LinearSwap Contract | HTX | 4.566 USDT | +2.42% | — | — | 4.611 USDT | 4.341 USDT | 97.15 K | 買い |
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURES | MEXC | 4.581 USDT | +3.29% | — | — | 4.637 USDT | 4.364 USDT | 409.6 K | 強い買い |