シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDDai / United States Dollar | COINBASE | 1.0000 USD | 0.00% | 1.15 M | −16.33% | 1.0006 USD | 0.9998 USD | 202.487 K | 強い買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9992 USDT | −0.10% | 1.027 M | +2.08% | 1.0011 USDT | 0.9990 USDT | 617.026 K | 強い売り |
DAIEURDAI / Euro | KRAKEN | 0.93414 EUR | −0.08% | 865.618 K | +419.32% | 0.93463 EUR | 0.93033 EUR | 563.024 K | 中立 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99901 USD | −0.09% | 618.13 K | +37.84% | 1.00011 USD | 0.99901 USD | 463.987 K | 強い売り |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99969 USDT | −0.06% | 274.976 K | +97.64% | 1.00131 USDT | 0.99916 USDT | 164.516 K | 買い |
DAIUSDTDAI / USDT | MEXC | 1.0002 USDT | +0.01% | 159.624 K | +39.31% | 1.0046 USDT | 0.9996 USDT | 103.866 K | 強い買い |
DAIKRWDAI / South Korean Won | BITHUMB | 1442.0000 KRW | −0.69% | 43.291 K | −39.16% | 1456.0000 KRW | 1439.0000 KRW | 24.31 K | 売り |
DAIUSDTDAI / TETHER | COINEX | 1.0005 USDT | +0.12% | 23.386 K | +71.51% | 1.0006 USDT | 0.9989 USDT | 11.345 K | 買い |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9989 USDT | −0.01% | 10.829 K | +21.52% | 0.9989 USDT | 0.9945 USDT | 8.74 K | 買い |
DAIUSDDAI / U.S. Dollar | GEMINI | 1.000000 USD | −0.01% | 10.569 K | −28.73% | 1.000090 USD | 1.000000 USD | 8.111 K | 買い |
DAIBTCDai / BTC | UPBIT | 0.000015610 BTC | +0.19% | 9.815 K | +259.55% | 0.000015750 BTC | 0.000015250 BTC | 7.75 K | 買い |
DAIUSDDAI / U.S. dollar | BITSTAMP | 1.01437 USD | +1.54% | 5.227 K | +169.32% | 1.01437 USD | 1.00898 USD | 300 | 強い買い |
DAIUSDDAI / Dollar | BITFINEX | 1.00110000 USD | −0.01% | 901 | −66.25% | 1.00110000 USD | 0.99995000 USD | 24 | 買い |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001567 BTC | +0.45% | 897 | −66.44% | 0.00001567 BTC | 0.00001555 BTC | 24 | 買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0019 USDT | +2.14% | 371 | +124.15% | 1.0019 USDT | 1.0008 USDT | 366 | 強い買い |
DAIUSDCDai / USD Coin | HITBTC | 1.00159995 USDC | +4.33% | 10 | 0.00% | 1.00159995 USDC | 1.00159995 USDC | 10 | 強い買い |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | 0.00% | — | — | 1.0006 USDT | 0.9996 USDT | 878.817 K | 買い |