シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTMakerDAO / Tether USD | HTX | 0.9992 | 0.00% | 5.43 M | −13.84% | 1.0026 | 0.9938 | 4.004 M | 売り |
DAIUSDTDAIUSDT SPOT | BYBIT | 0.9998 | +0.04% | 1.245 M | +62.03% | 1.0003 | 0.9990 | 367.124 K | 強い買い |
DAIUSDTDai / Tether US | WHITEBIT | 0.9996 | +0.02% | 993.896 K | −30.83% | 1.0007 | 0.9985 | 477.186 K | 買い |
DAIUSDTDai/Tether | OKX | 1.0003 | +0.09% | 989.562 K | −31.07% | 1.0004 | 0.9994 | 363.578 K | 強い買い |
DAIUSDTDAIUSDT SPOT | BITGET | 0.99955 | +0.01% | 690.002 K | −1.96% | 1.00000 | 0.99895 | 163.92 K | 売り |
DAIUSDTDAI / USDT | MEXC | 0.9997 | +0.02% | 244.739 K | +24.01% | 1.0003 | 0.9990 | 22.034 K | 買い |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99948 | +0.14% | 134.803 K | −31.34% | 0.99950 | 0.99756 | 6.819 K | 中立 |
DAIUSDTDai/Tether | GATEIO | 1.0012 | +0.21% | 69.147 K | +50.01% | 1.0013 | 0.9980 | 8.25 K | 強い買い |
DAIUSDTDAI / TETHER | COINEX | 0.9987 | +0.03% | 28.809 K | +31.86% | 0.9987 | 0.9981 | 8.529 K | 売り |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0002 | +0.12% | 11.096 K | +70.67% | 1.0020 | 0.9967 | 1.216 K | 強い買い |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9823 | +0.01% | 485 | +59.93% | 1.0019 | 0.9823 | 145 | 売り |
DAIUSDTDai Stablecoin / Tether USD | POLONIEX | 0.99654 | +0.08% | 40 | −72.31% | 0.99654 | 0.99585 | 40 | 買い |
DAIUSDTDAI STABLECOIN/TETHER USD | — | 0.99968 | +0.05% | 0 | — | 1.00022 | 0.99910 | 172.94 K | 中立 |
DAIUSDTDAI / TETHER | WOONETWORK | 0.9998 | +0.04% | — | — | 1.0003 | 0.9994 | 345.762 K | 売り |
DAIUSDTDai Stablecoin / Tether USD (0x48da0...b1406) | Uniswap v3 (Ethereum) | 0.9997730222 | +0.03% | — | — | 0.9999604229 | 0.9994674510 | 4.081 M | 中立 |