始めましょう

Dogecoin / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるDogecoin / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09301 USDT+0.12%777.12 M+28.76%0.09387 USDT0.09260 USDT1.35 B
中立
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09300 USDT+0.09%619.63 M+37.96%0.09388 USDT0.09259 USDT103.82 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09300 USDT+0.10%325.07 M+96.25%0.09386 USDT0.09259 USDT543.81 M
中立
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09298 USDT+0.06%324.55 M+96.09%0.09386 USDT0.09259 USDT542.58 M
中立
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09306 USDT−2.46%220.66 M+65.33%0.09601 USDT0.09239 USDT1.01 B
売り
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09298 USDT+0.08%215.17 M+4.89%0.09387 USDT0.09264 USDT561.9 M
中立
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09301 USDT+0.10%215.16 M+15.60%0.09387 USDT0.09264 USDT448.55 M
中立
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09307 USDC+0.08%178.62 M+64.68%0.09393 USDC0.09265 USDC275.98 M
中立
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.092999 USDT+0.10%118.77 M+28.83%0.093848 USDT0.092514 USDT356.6 M
中立
DOGEUSDTDogecoin / TetherUSBinance0.09306 USDT+0.09%115.58 M+24.09%0.09392 USDT0.09257 USDT188.61 M
中立
DOGEUSDT.PDogecoin/TetherUSToobit0.09301 USDT+0.10%111.47 M+20.84%0.09386 USDT0.09264 USDT255.96 M
中立
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09300 USDT+0.10%94.46 M+28.54%0.09386 USDT0.09264 USDT163.56 M
中立
DOGEUSDTDogecoin/USDTOKX0.09306 USDT+0.08%82.68 M+23.59%0.09391 USDT0.09265 USDT126.76 M
中立
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09300 USDT+0.10%69.13 M+16.47%0.09386 USDT0.09259 USDT135.66 M
中立
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09305 USDC+0.09%56.01 M+35.54%0.09390 USDC0.09263 USDC102.13 M
中立
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09299 USDT+0.11%53.55 M+31.45%0.09387 USDT0.09262 USDT140.58 M
中立
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09301 USDT+0.11%49.38 M+26.80%0.09386 USDT0.09261 USDT92.85 M
中立
DOGEUSDTDOGE/USDT TETHERCoinW0.093023 USDT+0.06%41.58 M+12.88%0.093903 USDT0.092702 USDT80.69 M
中立
DOGEUSDTDogeCoin/TetherGate0.09306 USDT+0.09%38.51 M+46.86%0.09393 USDT0.09266 USDT129.01 M
中立
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09301 USDT+0.11%30.86 M+6.25%0.09387 USDT0.09261 USDT148.34 M
中立
DOGEUSDTDOGEUSDT SPOTBybit0.09306 USDT+0.12%30.29 M+104.25%0.09390 USDT0.09264 USDT36.82 M
中立
DOGEUSDTDogecoin / Tether USDPoloniex0.093078 USDT+0.10%28.99 M+19.70%0.093935 USDT0.092649 USDT82.8 M
中立
DOGEKRWDogecoin / KRWUpBit138.0 KRW+0.73%26.19 M+44.32%139.0 KRW137.0 KRW38 M
売り
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09300 USDT+0.12%25 M+53.42%0.09389 USDT0.09261 USDT4.91 M
中立
DOGEUSDDogecoin / US DollarCoinbase0.09311 USD+0.13%24.75 M+24.39%0.09396 USD0.09269 USD34.89 M
中立
DOGEUSDCDogecoin / USDCCoinbase0.09311 USDC+0.13%24.75 M+24.38%0.09396 USDC0.09269 USDC34.89 M
中立
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09302 USD+0.06%23.68 M+46.47%0.09389 USD0.09261 USD4.13 M
中立
DOGEUSDTDOGE / USDTMEXC0.09306 USDT+0.08%23.04 M+30.95%0.09391 USDT0.09264 USDT36.73 M
中立
DOGEUSDTDogecoin / Tether USWhiteBIT0.0930500 USDT+0.08%22.24 M+79.20%0.0939078 USDT0.0926327 USDT23.38 M
中立
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09304 USDT+0.04%16.89 M+2.08%0.09389 USDT0.09268 USDT48.03 M
中立
DOGEXRPDOGECOIN/XRPBitrue0.06866 XRP−1.15%15.94 M+11.95%0.06967 XRP0.06812 XRP73.07 M
中立
DOGESOLDOGECOIN/SOLANABitrue0.0011201 SOL+0.89%15.79 M+19.27%0.0011271 SOL0.0011023 SOL72.93 M
強い買い
DOGEKRWDOGE / South Korean WonBithumb137.0000 KRW−0.72%13.2 M+83.16%139.0000 KRW137.0000 KRW18.54 M
強い売り
DOGEUSDTDOGEUSDT SPOTBitget0.09305 USDT+0.08%12.92 M+24.31%0.09395 USDT0.09265 USDT30.09 M
中立
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.093062 USDT+0.11%12.58 M−9.97%0.093906 USDT0.092700 USDT19.27 M
中立
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09302 USDT+0.01%12.25 M+10.14%0.09393 USDT0.09262 USDT26.23 M
中立
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09304 USDT−2.54%12.06 M+8.21%0.09603 USDT0.09240 USDT57.89 M
売り
DOGEUSDCDogecoin / USD CoinBinance0.09308 USDC+0.06%11.46 M+56.14%0.09395 USDC0.09268 USDC16.03 M
中立
DOGEUSDTDogecoin/USD Tether SpotBingX0.09306 USDT+0.05%10.43 M+36.42%0.09390 USDT0.09256 USDT13.14 M
中立
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09303 USDT+0.06%9.91 M+24.28%0.09392 USDT0.09264 USDT16.22 M
中立
DOGEUSDDogecoin / U.S. dollarBitstamp0.09297 USD−0.06%8.74 M−2.68%0.09394 USD0.09273 USD12.25 M
売り
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09300 USDT+0.10%7.99 M+13.20%0.09383 USDT0.09265 USDT19.51 M
中立
DOGEUSDDogecoin / U. S. DollarKraken0.0930511 USD+0.05%7.81 M+38.94%0.0938856 USD0.0926920 USD10.34 M
中立
DOGEUSDC.PDogecoin/USD coinToobit0.09304 USDC+0.08%7.03 M+28.16%0.09390 USDC0.09268 USDC15.75 M
中立
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09305 USDC+0.09%6.03 M+30.66%0.09391 USDC0.09267 USDC12.24 M
売り
DOGEUSDDogecoin / USDCrypto.com0.093097 USD+0.08%6.03 M+58.93%0.093967 USD0.092699 USD6.42 M
中立
DOGEUSDTDogecoin / TetherKuCoin0.09303 USDT+0.04%5.74 M+42.63%0.09389 USDT0.09266 USDT6.42 M
中立
DOGEUSDTDOGECOIN / TETHERCoinEx0.093027 USDT+0.06%5.59 M+26.89%0.093953 USDT0.092655 USDT7.88 M
中立
DOGEUSDTDogecoin / Tether USDHTX0.093060 USDT−2.46%5.42 M+32.26%0.095968 USDT0.092490 USDT24.02 M
売り
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.09303 USDC+0.06%5.34 M+34.21%0.09391 USDC0.09267 USDC9.98 M
中立
DOGEADADOGECOIN/CARDANOBitrue0.3874869 ADA−0.72%5.05 M+13.79%0.3909278 ADA0.3846010 ADA25.84 M
買い
DOGETRYDogecoin / Turkish LiraBinance4.163 TRY+0.12%4.6 M−10.79%4.201 TRY4.146 TRY4.75 M
中立
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09300 USDT+0.10%4.41 M+46.04%0.09386 USDT0.09262 USDT7.68 M
中立
DOGEUSDTDogecoin / TetherCrypto.com0.093037 USDT+0.06%4.04 M+53.61%0.093919 USDT0.092639 USDT6.31 M
中立
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09302 USDC+0.04%2.67 M+10.13%0.09389 USDC0.09265 USDC8.37 M
中立
DOGEEURDogecoin / EuroKraken0.0789520 EUR+0.14%2.53 M+82.21%0.0796378 EUR0.0786531 EUR2.63 M
売り
DOGEUSDTDOGECOIN / USDTKCEX0.09305 USDT+0.09%2.39 M+19.68%0.09391 USDT0.09266 USDT4.34 M
中立
DOGETHBDogecoinBitkub2.9823 THB−1.93%2.27 M+194.61%3.0523 THB2.9638 THB5.85 M
強い売り
DOGEUSDT.5SDOGE5xShort/TetherGate0.6037 USDT−0.23%2.18 M+9.91%0.6139 USDT0.5815 USDT510.5 K
売り
DOGEUSDT.5LDOGE5xLong/TetherGate0.01372 USDT+0.29%2.09 M−13.64%0.01439 USDT0.01344 USDT37.35 M
売り
DOGEEURDogecoin / EuroWhiteBIT0.078842 EUR+0.01%2.02 M+51.62%0.079675 EUR0.078585 EUR5.79 M
強い売り
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.093019 USD+0.03%2.02 M−12.84%0.093689 USD0.092696 USD1.65 M
中立
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001258 BTC+0.32%1.98 M+29.68%0.000001264 BTC0.000001250 BTC3.16 M
売り
DOGESOL.PDOGE SOL PERPETUALPionex0.0011203 SOL+0.90%1.93 M+33.50%0.0011271 SOL0.0011104 SOL3.13 M
強い買い
DOGEEURDogecoin / EuroBitvavo0.078949 EUR+0.13%1.64 M+17.94%0.079570 EUR0.078621 EUR2.89 M
売り
DOGEUSDT.3SDOGE3xShort/TetherGate0.004396 USDT−0.27%1.57 M+31.13%0.004443 USDT0.004295 USDT78.22 M
売り
DOGEBTCDogecoin / BitcoinWhiteBIT0.12582e-5 BTC+0.35%1.4 M+4.74%0.12642e-5 BTC0.12493e-5 BTC2.74 M
売り
DOGEUSDCDOGEUSDC SPOTBitget0.09313 USDC+0.11%1.39 M+24.06%0.09396 USDC0.09272 USDC2.73 M
中立
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09311 USDC+0.10%1.36 M+11.43%0.09394 USDC0.09271 USDC3.18 M
中立
DOGEETH.PDOGE ETH PERPETUALPionex0.000040040 ETH+0.03%1.35 M+32.32%0.000040324 ETH0.000039878 ETH2.15 M
売り
DOGEUSDCDOGECOIN/USD COINBitrue0.09310 USDC−2.49%1.32 M+35.02%0.09607 USDC0.09248 USDC6.84 M
売り
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09274 USD−0.24%1.32 M+102.55%0.09386 USD0.09264 USD53.72 K
売り
DOGEUSDT.3LDOGE3xLong/TetherGate0.29290 USDT+0.13%1.25 M+10.58%0.30061 USDT0.28938 USDT928.5 K
中立
DOGEBTCDogecoin / BitcoinBinance0.00000126 BTC+0.80%1.24 M+143.26%0.00000127 BTC0.00000125 BTC3.75 M
売り
DOGEUSDDogecoin / US DollarBinance0.0928 USD+0.22%1.17 M+135.31%0.0940 USD0.0920 USD3.75 M
中立
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09301 USDC+0.04%1.14 M−16.39%0.09387 USDC0.09265 USDC1.6 M
中立
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09303 USD+0.06%1.03 M−11.87%0.09390 USD0.09266 USD215.14 K
中立
DOGEEURDogecoin / EuroBinance0.07896 EUR+0.14%881.1 K+36.90%0.07974 EUR0.07865 EUR808.17 K
売り
DOGEUSDCDOGEUSDC SPOTBybit0.09308 USDC0.00%849.73 K+47.03%0.09390 USDC0.09260 USDC1.28 M
中立
DOGEUSDTDogecoin / Tether USDKraken0.09303 USDT+0.01%735.67 K+27.83%0.09376 USDT0.09269 USDT1.1 M
売り
DOGEUSDCDogecoin/USD Coin SpotBingX0.09309 USDC+0.06%732.35 K+47.45%0.09396 USDC0.09275 USDC1.16 M
中立
DOGETRYDogecoin / Türk lirasıWhiteBIT4.166265 TRY+0.14%714.64 K−11.36%4.204023 TRY4.147165 TRY2.16 M
中立
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09303 USDC+0.05%708.68 K+62.10%0.09390 USDC0.09265 USDC1.49 M
中立
DOGEUSDCDOGECOIN/USDCBloFin0.09312 USDC+0.08%693.62 K+20.85%0.09397 USDC0.09266 USDC1.75 M
中立
DOGEUSDDogecoin/USDOKX0.09309 USD+0.06%579.56 K+128.29%0.09394 USD0.09272 USD741.49 K
中立
DOGEUSDDOGE / DollarBitfinex0.09291300 USD+0.30%570.33 K+159.87%0.09390800 USD0.09263700 USD696.54 K
中立
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09303 USDC+0.05%541.94 K+75.97%0.09382 USDC0.09264 USDC622.25 K
中立
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.09305 USDC+0.12%522.17 K+23.63%0.09399 USDC0.09271 USDC974.76 K
中立
DOGEUSDDogecoin / United States DollarWhiteBIT0.093078 USD−0.04%520.97 K+31.03%0.093979 USD0.092665 USD1.44 M
中立
DOGEJPYDogecoin / JPYBinance14.79 JPY0.00%505.32 K+31.30%14.95 JPY14.74 JPY689.63 K
売り
DOGERLUSDDOGERL / U.S. DollarGemini0.093040 USD+0.04%481.74 K+109.81%0.093890 USD0.092730 USD545.84 K
中立
DOGEUSDDogecoin / U.S. DollarGemini0.093040 USD+0.04%481.74 K+109.81%0.093890 USD0.092730 USD545.84 K
中立
DOGEUSDCDOGEU / SDCGemini0.093040 USDC+0.04%481.68 K+109.80%0.093890 USDC0.092730 USDC545.84 K
中立
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09306400 USDT+0.11%436.22 K+9.88%0.09388600 USDT0.09265100 USDT793.69 K
中立
DOGEGBPDogecoin / British PoundCoinbase0.0686 GBP+0.15%412.39 K+50.08%0.0692 GBP0.0684 GBP675.48 K
売り
DOGEBTCDOGECOIN/BITCOINBitrue0.00000125 BTC−2.34%393 K+45.71%0.00000129 BTC0.00000124 BTC1.93 M
強い売り
DOGEUSDCDOGECOIN / USDCKCEX0.09311 USDC+0.11%324.99 K+39.86%0.09395 USDC0.09270 USDC570.57 K
売り
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.09307 USD+0.11%312.53 K+32.42%0.09392 USD0.09264 USD487.49 K
中立
DOGEBTCDOGECOIN / BITCOINCoinEx0.12554e-5 BTC+0.03%300.05 K+21.77%0.12759e-5 BTC0.12419e-5 BTC1.93 M
売り
DOGEEURDogecoin / EuroCoinbase0.0789 EUR0.00%291.61 K+42.92%0.0796 EUR0.0787 EUR355.2 K
売り