シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14785 | −2.86% | 1.617 B | +18.70% | 0.15219 | 0.13874 | 3.392 B | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14784 | −2.91% | 434.033 M | +28.46% | 0.15225 | 0.13900 | 1.081 B | 中立 |
DOGEKRWDogecoin / KRW | UPBIT | 217.90 | −2.72% | 185.934 M | +24.26% | 223.90 | 206.30 | 393.147 M | 中立 |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14834 | −2.64% | 123.218 M | +35.49% | 0.15235 | 0.13889 | 340.891 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.148117 | −1.61% | 64.908 M | +3.84% | 0.153714 | 0.138826 | 211.99 M | 中立 |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14805 | −2.80% | 53.192 M | +7.14% | 0.15225 | 0.13883 | 91.182 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1481096 | −2.67% | 40.562 M | +3.21% | 0.1521754 | 0.1390162 | 84.387 M | 中立 |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14790 | −2.91% | 25.421 M | +50.90% | 0.15224 | 0.13845 | 61.445 M | 中立 |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148410 | −2.58% | 24.307 M | −2.97% | 0.152224 | 0.140000 | 35.829 M | 中立 |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1481100 | −2.84% | 23.036 M | −2.35% | 0.1523565 | 0.1390000 | 54.71 M | 中立 |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1474 | −3.28% | 16.626 M | +15.77% | 0.1524 | 0.1390 | 29.081 M | 中立 |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 | −1.25% | 16.554 M | +12.52% | 0.00000240 | 0.00000233 | 29.081 M | 売り |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.860 | −2.39% | 4.51 M | +10.51% | 4.974 | 4.550 | 5.817 M | 中立 |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1479 | −2.89% | 3.515 M | +9.37% | 0.1524 | 0.1389 | 6.827 M | 中立 |
DOGEEURDogecoin / Euro | KRAKEN | 0.1390000 | −3.14% | 3.21 M | +7.51% | 0.1432225 | 0.1310001 | 4.364 M | 中立 |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148193 | −2.68% | 2.939 M | +15.31% | 0.152266 | 0.139377 | 6.591 M | 中立 |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 | −1.24% | 2.437 M | −14.38% | 0.00000240 | 0.00000233 | 4.147 M | 売り |
DOGEEURDogecoin / Euro | COINBASE | 0.1396 | −2.58% | 2.253 M | +1.01% | 0.1428 | 0.1309 | 3.28 M | 中立 |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.149206 | −2.65% | 2.185 M | +7.59% | 0.153115 | 0.140014 | 4.878 M | 中立 |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139672 | −2.83% | 1.467 M | +15.65% | 0.142889 | 0.131593 | 2.589 M | 中立 |
DOGEEURDogecoin / Euro | BINANCE | 0.13946 | −2.67% | 1.453 M | +32.95% | 0.14311 | 0.13110 | 2.363 M | 中立 |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.873197 | −2.38% | 1.389 M | −5.77% | 4.984495 | 4.550975 | 2.298 M | 中立 |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148450 | −2.58% | 1.269 M | +73.70% | 0.152240 | 0.139000 | 6.183 M | 中立 |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14814 | −2.79% | 1.26 M | −1.39% | 0.15203 | 0.13889 | 2.527 M | 中立 |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14812 | −2.73% | 1.121 M | +70.62% | 0.15227 | 0.13918 | 2.898 M | 中立 |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 | −0.83% | 953.812 K | −32.19% | 0.00000239 | 0.00000233 | 2.19 M | 売り |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14845 | −2.62% | 816.179 K | +36.20% | 0.15193 | 0.13956 | 2.247 M | 中立 |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14788 | −2.93% | 815.417 K | −12.34% | 0.15154 | 0.13900 | 1.92 M | 中立 |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1193 | −2.61% | 691.415 K | +7.32% | 0.1215 | 0.1121 | 428.925 K | 中立 |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 | −0.83% | 672.579 K | −7.31% | 0.00000239 | 0.00000234 | 258.496 K | 売り |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14835 | −2.68% | 444.588 K | +43.83% | 0.15217 | 0.13889 | 1.22 M | 中立 |
DOGEBRLDogecoin / BRL | BINANCE | 0.7841 | −2.83% | 407.105 K | +23.50% | 0.8052 | 0.7400 | 1.009 M | 中立 |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13942 | −2.64% | 193.741 K | −29.50% | 0.14199 | 0.13150 | 143.302 K | 中立 |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002376 | −1.25% | 127.496 K | −3.08% | 0.000002398 | 0.000002331 | 212.557 K | 売り |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 | −1.25% | 86.832 K | −11.29% | 0.00000241 | 0.00000234 | 170.88 K | 中立 |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023749 | −1.14% | 42.254 K | −13.40% | 0.0000024008 | 0.0000023307 | 53.774 K | 売り |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | −0.42% | 38.197 K | −8.16% | 0.000002 | 0.000002 | 14.12 K | 中立 |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023711 | +0.24% | 34.197 K | +20.85% | 0.0000024172 | 0.0000023207 | 62.595 K | 中立 |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002370 | −0.84% | 34.163 K | −18.44% | 0.000002390 | 0.000002330 | 82.539 K | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 | −0.42% | 26.347 K | −13.25% | 0.00000237 | 0.00000234 | 16.693 K | 中立 |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −0.30% | 6.049 K | −55.21% | 0.000049 | 0.000049 | 10.017 K | 中立 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.155000 | −6.23% | 5.677 K | +132.43% | 0.157706 | 0.155000 | 1.694 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1428 | −10.71% | 5.147 K | −52.39% | 0.1470 | 0.1428 | 6.817 K | 売り |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.147754 | −2.94% | 5.022 K | −43.64% | 0.152218 | 0.140693 | 6.012 K | 中立 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002381 | −0.63% | 4.639 K | −38.94% | 0.000002398 | 0.000002346 | 7.549 K | 中立 |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.148141058 | −2.64% | 4.248 K | −42.08% | 0.151826589 | 0.140632213 | 7.549 K | 中立 |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982857 | −3.10% | 467 | −64.63% | 0.01014288 | 0.00982857 | 1.45 K | 売り |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.17362 | +14.09% | 349 | −40.19% | 0.17362 | 0.17361 | 1.151 K | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | 中立 |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | 売り |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015926 | −0.48% | 77 | −93.90% | 0.00000016345 | 0.00000015923 | 7.83 K | 中立 |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00994306525 | +1.50% | 75 | −93.64% | 0.01018693952 | 0.00991452760 | 7.83 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033850 | −12.91% | 66 | +59211.81% | 0.0000037491 | 0.0000032950 | 6.63 K | 買い |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14827 | +0.63% | 0 | — | 0.14827 | 0.14827 | 7 | 中立 |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.143100 | −6.27% | 0 | — | 0.151040 | 0.139860 | 172.826 K | 売り |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14823 | −2.74% | 0 | — | 0.15237 | 0.13901 | 386.446 M | 中立 |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14806 | −2.78% | 0 | — | 0.15220 | 0.13934 | 709.517 K | 中立 |
DOGEUSDDDogecoin / USDD | HTX | 0.146440 | +0.08% | 0 | — | 0.153936 | 0.141534 | 1.087 K | 中立 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017757 | −0.55% | 0 | — | 0.017765 | 0.016800 | 26.791 K | 買い |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002704 | −2.01% | — | — | 0.0002760 | 0.0002662 | 270.169 K | 売り |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002714 | −1.82% | — | — | 0.0002756 | 0.0002652 | 23.498 K | 強い売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148136 | −2.71% | — | — | 0.152250 | 0.139000 | 340.424 M | 中立 |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4789136986392238000.00 | −0.11% | — | — | 4794364588680164000.00 | 4761741487712905000.00 | 424 | 売り |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1477 | −3.70% | — | — | 0.1533 | 0.1402 | 802.107 K | 中立 |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004916 | −0.84% | — | — | 0.00004957 | 0.00004864 | 172.629 K | 中立 |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04200 | +0.46% | — | — | 0.04219 | 0.04180 | 23.505 K | 売り |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1475 | −3.29% | — | — | 0.1521 | 0.1395 | 3.422 K | 売り |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1474 | −3.11% | — | — | 0.1522 | 0.1400 | 25.51 K | 中立 |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006204 | −2.76% | — | — | 0.006380 | 0.005931 | 142 | 売り |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002709 | −2.14% | — | — | 0.0002769 | 0.0002649 | 243.741 K | 売り |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1474 | −3.37% | — | — | 0.2124 | 0.1399 | 40.409 K | 売り |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1474 | −3.34% | — | — | 0.1525 | 0.1404 | 61 | 中立 |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1475 | −3.45% | — | — | 0.1528 | 0.1397 | 35.578 K | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1470 | −3.21% | — | — | 0.1520 | 0.1404 | 39.205 K | 中立 |