始めましょう
DogecoinDogecoinDogecoin
#7#7#7

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.46083 USDT+11.62%9.89 B+103.28%0.48044 USDT0.40428 USDT8.71 B
強い買い
DOGEUSDTDogecoin / TetherUSBinance0.46126 USDT+11.76%3.18 B+103.25%0.48000 USDT0.40404 USDT2.8 B
強い買い
DOGEKRWDogecoin / KRWUpBit636.80 KRW+11.56%2.63 B+181.10%660.00 KRW560.00 KRW2.93 B
強い買い
DOGEUSDDogecoin / US DollarCoinbase0.46137 USD+11.70%743.2 M+114.83%0.48078 USD0.40444 USD741.57 M
強い買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.46205 USDC+11.72%291.35 M+98.86%0.48074 USDC0.40491 USDC243.68 M
強い買い
DOGEUSDTDogecoin / Tether USWhiteBIT0.4602099 USDT+11.52%263.97 M+235.86%0.4798726 USDT0.4042151 USDT302.91 M
強い買い
DOGEBTCDogecoin / BitcoinBinance0.00000467 BTC+11.72%234.8 M+119.57%0.00000487 BTC0.00000411 BTC205.91 M
強い買い
DOGEUSDDogecoin / US DollarBinance0.4599 USD+11.46%234.61 M+114.34%0.4802 USD0.4040 USD205.77 M
強い買い
DOGEUSDTDogecoin / Tether USDHTX0.460770 USDT+14.32%208.53 M+22.65%0.479134 USDT0.394695 USDT289.77 M
強い買い
DOGEUSDDogecoin / U. S. DollarKraken0.4618144 USD+11.77%158.12 M+119.16%0.4810000 USD0.4041860 USD158.58 M
強い買い
DOGEUSDTDOGECOIN / TETHERCoinEx0.460205 USDT+11.55%154.94 M+136.31%0.479729 USDT0.404113 USDT136.85 M
強い買い
DOGEUSDTDogecoin / TetherKuCoin0.46014 USDT+11.48%127.48 M+108.36%0.47982 USDT0.40403 USDT122.69 M
強い買い
DOGEUSDCDogecoin / USD CoinBinance0.46149 USDC+11.67%83.54 M+110.65%0.48046 USDC0.40454 USDC69.29 M
強い買い
DOGETRYDogecoin / Turkish LiraBinance15.889 TRY+11.10%67.31 M+150.68%16.560 TRY13.990 TRY46.82 M
強い買い
DOGEUSDDogecoin / USDCrypto.com0.461530 USD+11.70%46.3 M+74.30%0.480116 USD0.404566 USD48.95 M
強い買い
DOGEUSDTDogecoin / TetherCrypto.com0.460939 USDT+11.75%39.33 M+98.96%0.479993 USDT0.404448 USDT39.63 M
強い買い
DOGEUSDTDogecoin / Tether USDPoloniex0.460069 USDT+11.52%28.61 M+2.87%0.468389 USDT0.404181 USDT19.94 M
強い買い
DOGEEURDogecoin / EuroKraken0.4409683 EUR+11.42%26.13 M+138.42%0.4592290 EUR0.3868471 EUR18.24 M
強い買い
DOGEEURDogecoin / EuroCoinbase0.4402 EUR+11.41%21.63 M+52.54%0.4583 EUR0.3865 EUR19.92 M
強い買い
DOGEUSDDogecoin / U.S. DollarGemini0.461210 USD+11.62%19.2 M+80.34%0.480210 USD0.404730 USD18.88 M
強い買い
DOGEUSDDogecoin / U.S. dollarBitstamp0.46334 USD+12.06%18.76 M+117.17%0.48057 USD0.40527 USD12.08 M
強い買い
DOGEBTCDogecoin / BitcoinCoinbase0.00000467 BTC+11.99%16.57 M+188.62%0.00000487 BTC0.00000411 BTC19.6 M
強い買い
DOGEUSDTDogecoin / TetherCoinbase0.4601 USDT+11.51%16.3 M+93.24%0.4797 USDT0.4041 USDT16.1 M
強い買い
DOGEUSDTDogecoin / Tether USDKraken0.46155 USDT+11.84%15.39 M+181.80%0.47946 USDT0.40420 USDT16.88 M
強い買い
DOGEUSDDogecoin / United States DollarWhiteBIT0.463484 USD+11.59%14.42 M+313.84%0.482957 USD0.407247 USD17.14 M
強い買い
DOGEEURDogecoin / EuroBinance0.43911 EUR+11.41%13.96 M+72.64%0.45778 EUR0.38600 EUR7.46 M
強い買い
DOGEBTCDogecoin / BitcoinWhiteBIT0.0000046716 BTC+11.89%9.31 M+80.76%0.0000048628 BTC0.0000041155 BTC10.95 M
強い買い
DOGEGBPDogecoin / British PoundCoinbase0.3621 GBP+10.36%9.16 M+37.87%0.3763 GBP0.3205 GBP4.43 M
強い買い
DOGEUSDTDogecoin / TetherUSBinance.US0.46103 USDT+11.74%7.57 M+133.68%0.48000 USDT0.40482 USDT7.82 M
強い買い
DOGEBTCDogecoin / BitcoinKraken0.00000468 BTC+12.23%7.37 M+246.72%0.00000487 BTC0.00000411 BTC8.59 M
強い買い
DOGEEURDogecoin / EuroWhiteBIT0.439990 EUR+11.43%5.44 M+292.00%0.458684 EUR0.386820 EUR6.8 M
強い買い
DOGETRYDogecoin / Turkish liraWhiteBIT15.875466 TRY+11.03%5 M+227.97%16.565315 TRY13.999571 TRY5.22 M
強い買い
DOGEUSDDOGECOIN / DIGITAL DOLLARS (USDC)—0.461519 USDC+16.53%3.55 M+71.88%0.480000 USDC0.381000 USDC8.32 M
強い買い
DOGEEURDogecoin / EuroBitstamp0.44263 EUR+11.58%3.32 M+107.36%0.45935 EUR0.38733 EUR2.09 M
強い買い
DOGEJPYDogecoin / JPYBinance71.50 JPY+11.93%3.2 M+87.10%75.00 JPY62.59 JPY2.06 M
強い買い
DOGEBRLDogecoin / BRLBinance2.6873 BRL+11.37%2.99 M+89.01%2.8026 BRL2.3600 BRL2.94 M
強い買い
DOGEUSDCDogecoin / USD CoinKuCoin0.46106 USDC+11.69%2.27 M+200.68%0.47979 USDC0.38781 USDC2.83 M
強い買い
DOGEBTCDogecoin / BitcoinKuCoin0.000004676 BTC+12.08%2.04 M+343.91%0.000004862 BTC0.000004111 BTC3.41 M
強い買い
DOGEBTCDOGECOIN / BITCOINCoinEx0.0000046449 BTC+11.73%1.95 M+58.00%0.0000048533 BTC0.0000039964 BTC1.61 M
強い買い
DOGEBTCDogecoin / BitcoinCrypto.com0.0000046888 BTC+12.35%1.79 M+26.83%0.0000048729 BTC0.0000041095 BTC1.55 M
強い買い
DOGEBTCDogecoin / BTCUpBit0.000004670 BTC+12.53%1.64 M+431.21%0.000004870 BTC0.000003730 BTC1.46 M
強い買い
DOGEGBPDogecoin / British PoundKraken0.3594582 GBP+9.13%1.2 M+108.79%0.3772982 GBP0.3186559 GBP741.32 K
強い買い
DOGESGDDOGECOIN / SINGAPORE DOLLARTokenize0.6201 SGD+11.77%1.07 M+25.25%0.6442 SGD0.5438 SGD326.86 K
強い買い
DOGEUSDDOGECOIN / US DOLLARTokenize0.4568 USD+11.77%762.19 K+1.36%0.4746 USD0.4007 USD167.38 K
強い買い
DOGEUSDTDogecoin / USD TetherBitazza0.46224 USDT+11.68%723.12 K+46.42%0.48000 USDT0.40334 USDT858.14 K
強い買い
DOGEBTCDogecoin / BitcoinHTX0.0000046724 BTC+14.61%655.54 K+97.14%0.0000048533 BTC0.0000039811 BTC1.15 M
強い買い
DOGEBTCDogecoin / BitcoinBinance.US0.00000468 BTC+13.32%523.11 K+1,412.00%0.00000487 BTC0.00000413 BTC491.34 K
強い買い
DOGEBTCDogecoin / BitcoinGemini0.000005 BTC+12.71%463.3 K+105.44%0.000005 BTC0.000004 BTC838.2 K
強い買い
DOGETHBDogecoin / Thai BahtBitazza15.77489 THB+11.39%370.94 K+119.66%16.53558 THB13.78269 THB565.53 K
強い買い
DOGEETHDogecoin / EthereumGemini0.000138 ETH+11.76%285.75 K+159.17%0.000143 ETH0.000122 ETH360.22 K
強い買い
DOGEUSDCDOGECOIN / USD COINCoinEx0.461686 USDC+11.96%222.04 K+748.20%0.478351 USDC0.406561 USDC173.08 K
強い買い
DOGEAUDDogecoin / Australian DollarKraken0.7126455 AUD+12.61%219.42 K+116.09%0.7352054 AUD0.6156875 AUD194.34 K
強い買い
DOGEBRLDOGECOIN / BRAZILIAN REAIS—2.69648 BRL+16.57%212.67 K+96.45%2.79966 BRL2.24606 BRL505.07 K
強い買い
DOGEUSDTDogecoin / USDTUpBit0.4448 USDT+9.18%187.01 K−21.19%0.5000 USDT0.3959 USDT205.66 K
強い買い
DOGEBTCDogecoin / BitcoinPoloniex0.000004700 BTC+13.64%129.17 K+309.80%0.000004755 BTC0.000004121 BTC223.71 K
強い買い
DOGEUSDDogecoin / US DollarPoloniex0.462833816 USD+13.24%123.79 K+286.45%0.468689746 USD0.405119479 USD223.68 K
強い買い
DOGEEURDogecoin / EuroCrypto.com0.440616 EUR+10.15%35.52 K+720.28%0.461581 EUR0.404149 EUR54.22 K
買い
DOGECOINUSDTDOGECOIN / USDTMEXC0.000000219 USDT−3.10%2.49 K−35.48%0.000000230 USDT0.000000218 USDT721.52 M
買い
DOGETUSDDogecoin / TrueUSDBinance0.46044 TUSD+11.64%0—0.47998 TUSD0.40450 TUSD461.49 K
強い買い
DOGEKCSDogecoin / KuCoin TokenKuCoin0.041511 KCS+12.16%0—0.043122 KCS0.036404 KCS24.35 K
強い買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGemini0.461250 GUSD+12.23%0—0.480060 GUSD0.406800 GUSD1.27 M
強い買い
DOGEXSGDDOGECOIN / XSGDTokenize0.62010 XSGD+11.77%0—0.64424 XSGD0.54384 XSGD225.29 K
強い買い
DOGEFDUSDDogecoin / FDUSDBinance0.46210 FDUSD+11.76%0—0.48102 FDUSD0.40500 FDUSD661.12 M
強い買い
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C) in USDPancakeSwap v3 (BNB chain)0.4616334 USD+12.08%——0.4798474 USD0.4044811 USD8.51 M
強い買い
DOGEUSDT_89DA41DOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84)PancakeSwap v3 (BNB chain)0.4629 USDT+13.62%——0.4783 USDT0.4045 USDT129.59 K
強い買い
DOGEBTCB_55143CDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD)PancakeSwap v3 (BNB chain)0.000004684 BTCB+13.13%——0.000004811 BTCB0.000004134 BTCB2.12 K
強い買い
DOGEBTCB_353D32.USDDOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063) in USDPancakeSwap v3 (BNB chain)0.461665728 USD+12.24%——0.970540290 USD0.365618468 USD2.63 M—
DOGEUSDT_89DA41.USDDOGECOIN / TETHER USD on BSC (0X89DA4102853C6CF3F4E9979CBB1DC4A166F38E84) in USDPancakeSwap v3 (BNB chain)0.4629 USD+13.62%——0.4783 USD0.4045 USD57.48 K—
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D)PancakeSwap v2 (BNB chain)0.03127 DOGE−1.75%——0.03195 DOGE0.03111 DOGE113.95 K
売り
DOGEBTCB_55143C.USDDOGECOIN / BTCB TOKEN on BSC (0X55143C1EBF7FF9683B669CA1224655E59673F3FD) in USDPancakeSwap v3 (BNB chain)0.461720087 USD+13.10%——0.473105923 USD0.406814138 USD946
強い買い
DOGEWORLD_30CEB8.USDDOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4) in USDPancakeSwap v2 (BNB chain)0.462 USD+15.65%——0.462 USD0.400 USD1.84 K
強い買い
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F)PancakeSwap v2 (BNB chain)0.0007160 WBNB+9.82%——0.0007628 WBNB0.0006191 WBNB1.58 M
強い買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075)VVS Finance (Cronos)2.449 WCRO+13.92%——2.545 WCRO2.108 WCRO174.53 K
強い買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F)PancakeSwap v2 (BNB chain)0.0007124 WBNB+9.74%——0.0007380 WBNB0.0006293 WBNB1.02 M
強い買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (0X2A560F2312CB56327AD5D65A03F1BFEC10B62075) in USDVVS Finance (Cronos)0.461 USD+11.42%——0.479 USD0.403 USD76.19 K
強い買い
DOGEWORLD_30CEB8DOGECOIN / WORLD on BSC (0X30CEB8287DA50B739C20A52DE3E13647412C04E4)PancakeSwap v2 (BNB chain)1.357 WORLD+1.07%——1.357 WORLD1.343 WORLD4.34 K
中立
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6) in USDUniswap v2 (Ethereum)0.4613664 USD+12.43%——0.4733507 USD0.4097801 USD525.87 K
強い買い
DOGEUSDT.PDOGECOIN / TETHERUS PERPETUAL CONTRACTGate.io0.46100 USDT+11.71%——0.48019 USDT0.40413 USDT49.9 M
強い買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (0X1D51F1F6DA2D274534C93A52303A39C286EC9B8F) in USDPancakeSwap v2 (BNB chain)0.4613501 USD+12.66%——0.4756489 USD0.4054990 USD447.4 K
強い買い
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD) in USDUniswap v2 (Ethereum)0.4591 USD+11.95%——0.4737 USD0.4057 USD432.15 K
強い買い
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (0XCE6160BB594FC055C943F59DE92CEE30B8C6B32C)PancakeSwap v3 (BNB chain)0.0007128 WBNB+9.26%——0.0007442 WBNB0.0006284 WBNB19.36 M
強い買い
DOGEUSDTDOGECOIN / TETHERWOO X0.45977 USDT+11.41%——0.47964 USDT0.40412 USDT1.1 B
強い買い
DOGEBTCB_353D32DOGECOIN / BTCB TOKEN on BSC (0X353D328EFBEF48B79A570CBC2FDE20F40E9F2063)PancakeSwap v3 (BNB chain)0.000004688 BTCB+12.47%——0.000009825 BTCB0.000003716 BTCB5.77 M—
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F)VVS Finance (Cronos)89,760.56 VVS+13.82%——93,142.46 VVS78,633.49 VVS32.35 K
強い買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (0XFCD13EA0B906F2F87229650B8D93A51B2E839EBD)Uniswap v2 (Ethereum)0.4591 USDT+11.95%——0.4737 USDT0.4057 USDT975.53 K
強い買い
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL FUTURESWOO X0.46124 USDT+11.73%——0.48000 USDT0.40465 USDT9.85 B
強い買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (0X2C30327A7CE35B9294ECF8624D1EDA001B9E337F) in USDVVS Finance (Cronos)0.46 USD+11.47%——0.47 USD0.40 USD14.19 K
強い買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02)Biswap v2 (BNB chain)0.0007157 WBNB+9.83%——0.0007424 WBNB0.0006301 WBNB129.66 K
強い買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38) in USDUniswap v3 (BNB chain)0.4636480 USD+12.73%——0.4777568 USD0.3956949 USD19.25 K
強い買い
DOGEUSDC_DE3DFF.USDDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1) in USDUniswap v3 (BNB chain)0.4619 USD+12.76%——0.4805 USD0.4058 USD5.01 K
強い買い
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (0X8266E020E8E69584D92247CF0E3B887103A3693D) in USDPancakeSwap v2 (BNB chain)0.01444 USD+11.06%——0.01484 USD0.01297 USD1.59 K
買い
DOGEUSDT_023B62.USDDOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A) in USDUniswap v3 (BNB chain)0.4631 USD+13.50%——0.4792 USD0.4030 USD9.03 K
強い買い
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (0X1EF315FA08E0E1B116D97E3DFE0AF292ED8B7F02) in USDBiswap v2 (BNB chain)0.4634859 USD+12.67%——0.4782098 USD0.4047021 USD57.96 K
強い買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (0XAC109C8025F272414FD9E2FAA805A583708A017F) in USDPancakeSwap v2 (BNB chain)0.4637336 USD+12.66%——0.4934005 USD0.3992216 USD703.89 K
強い買い
DOGEUSDC_DE3DFFDOGECOIN / USD COIN on BSC (0XDE3DFF2EE6DBE835CB8C014060F2854582E9A8F1)Uniswap v3 (BNB chain)0.4619 USDC+12.76%——0.4805 USDC0.4058 USDC11.17 K
強い買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (0XC0067D751FB1172DBAB1FA003EFE214EE8F419B6)Uniswap v2 (Ethereum)0.0001374 WETH+11.31%——0.0001416 WETH0.0001222 WETH1.19 M
強い買い
DOGEUSDT_023B62DOGECOIN / TETHER USD on BSC (0X023B6298E2F9AE728B324757599F2A36E002A55A)Uniswap v3 (BNB chain)0.4631 USDT+13.50%——0.4792 USDT0.4030 USDT20.31 K
強い買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (0X3319A81A316ABD4C086F7048904E31FF86648B38)Uniswap v3 (BNB chain)0.0007159 WBNB+9.89%——0.0007417 WBNB0.0006169 WBNB44.12 K
強い買い