シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15748 | −2.30% | 726.351 M | −21.95% | 0.16218 | 0.15671 | 1.266 B | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15752 USDT | −2.32% | 193.924 M | −9.67% | 0.16232 USDT | 0.15682 USDT | 365.82 M | 売り |
DOGEKRWDogecoin / KRW | UPBIT | 228.30 KRW | −2.52% | 76.784 M | −21.34% | 235.50 KRW | 227.20 KRW | 168.152 M | 売り |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15761 USD | −2.29% | 47.363 M | −13.57% | 0.16234 USD | 0.15694 USD | 76.946 M | 売り |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157538 USDT | −0.62% | 43.436 M | −0.01% | 0.162623 USDT | 0.156820 USDT | 177.185 M | 売り |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15752 | −2.30% | 31.081 M | −26.14% | 0.16222 | 0.15684 | 52.206 M | 売り |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157589 USDT | −2.33% | 19.012 M | +4.03% | 0.162224 USDT | 0.156947 USDT | 34.347 M | 売り |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1574949 USD | −2.32% | 14.974 M | −27.55% | 0.1622379 USD | 0.1568727 USD | 21.357 M | 売り |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1575808 USDT | −2.22% | 13.433 M | −37.22% | 0.1622969 USDT | 0.1569184 USDT | 24.425 M | 売り |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15756 USDT | −2.29% | 11.244 M | −21.81% | 0.16227 USDT | 0.15685 USDT | 22.186 M | 売り |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1576 USD | −2.17% | 8.965 M | −9.52% | 0.1624 USD | 0.1568 USD | 12.571 M | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | −1.24% | 8.953 M | −11.11% | 0.00000242 BTC | 0.00000237 BTC | 12.572 M | 売り |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.153 TRY | −2.22% | 3.011 M | −6.67% | 5.300 TRY | 5.133 TRY | 3.929 M | 売り |
DOGEEURDogecoin / Euro | KRAKEN | 0.1475958 EUR | −2.51% | 2.874 M | +62.72% | 0.1522642 EUR | 0.1469842 EUR | 8.051 M | 売り |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157486 USDT | −2.36% | 1.805 M | +2.84% | 0.162208 USDT | 0.156942 USDT | 4.041 M | 売り |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000239 BTC | −0.83% | 1.248 M | −23.54% | 0.00000242 BTC | 0.00000238 BTC | 2.205 M | 売り |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1576 USDT | −2.23% | 1.061 M | −37.92% | 0.1622 USDT | 0.1568 USDT | 1.653 M | 売り |
DOGEEURDogecoin / Euro | BINANCE | 0.14771 EUR | −2.48% | 1.056 M | −4.98% | 0.15235 EUR | 0.14696 EUR | 2.333 M | 売り |
DOGEEURDogecoin / Euro | COINBASE | 0.1477 EUR | −2.44% | 922.145 K | −33.74% | 0.1524 EUR | 0.1470 EUR | 1.613 M | 売り |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158839 USD | −2.10% | 762.389 K | −38.56% | 0.163320 USD | 0.158090 USD | 1.142 M | 売り |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15742 USDC | −2.36% | 657.309 K | −10.70% | 0.16227 USDC | 0.15706 USDC | 1.086 M | 売り |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15738 USD | −2.32% | 652.06 K | −48.41% | 0.16179 USD | 0.15704 USD | 405.657 K | 売り |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | −1.24% | 584.831 K | −18.06% | 0.00000242 BTC | 0.00000237 BTC | 1.018 M | 売り |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.161926 TRY | −2.29% | 579.637 K | +4.30% | 5.283395 TRY | 5.144133 TRY | 80.431 K | 売り |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15702 USDT | −2.47% | 529.28 K | −37.73% | 0.16214 USDT | 0.15702 USDT | 936.778 K | 売り |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147910 EUR | −2.25% | 511.369 K | −40.47% | 0.152417 EUR | 0.147481 EUR | 955.634 K | 売り |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | −1.65% | 488.213 K | +261.69% | 0.00000241 BTC | 0.00000236 BTC | 2.011 M | 売り |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157010 USD | −2.67% | 335.523 K | −0.05% | 0.162280 USD | 0.157010 USD | 479.933 K | 売り |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1273 GBP | −2.45% | 290.137 K | −18.21% | 0.1312 GBP | 0.1270 GBP | 318.975 K | 売り |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15754 USDT | −2.34% | 256.474 K | −34.08% | 0.16209 USDT | 0.15699 USDT | 300.92 K | 売り |
DOGEBRLDogecoin / BRL | BINANCE | 0.8192 BRL | −2.26% | 242.121 K | +20.42% | 0.8441 BRL | 0.8160 BRL | 435.619 K | 売り |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15767 USDC | −2.20% | 219.859 K | +29.21% | 0.16227 USDC | 0.15697 USDC | 569.883 K | 売り |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14752 EUR | −2.69% | 183.756 K | +14.30% | 0.15190 EUR | 0.14726 EUR | 94.998 K | 売り |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002380 BTC | −1.24% | 58.556 K | +25.57% | 0.000002416 BTC | 0.000002372 BTC | 66.752 K | 売り |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023754 BTC | −1.42% | 43.119 K | −2.49% | 0.0000024214 BTC | 0.0000023705 BTC | 82.918 K | 売り |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002400 BTC | −0.41% | 33.294 K | +50.72% | 0.000002410 BTC | 0.000002370 BTC | 76.978 K | 売り |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | −1.24% | 32.272 K | −45.80% | 0.00000241 BTC | 0.00000237 BTC | 51.081 K | 売り |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.83% | 24.97 K | −14.89% | 0.000002 BTC | 0.000002 BTC | 8.504 K | 売り |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023797 BTC | −1.01% | 17.402 K | +45.39% | 0.0000024272 BTC | 0.0000023758 BTC | 53.907 K | 売り |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | −0.84% | 6 K | −35.68% | 0.00000241 BTC | 0.00000237 BTC | 10.273 K | 売り |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157641 USDC | −2.52% | 5.725 K | +37.35% | 0.161755 USDC | 0.157599 USDC | 16.357 K | 売り |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1631 USDT | +1.28% | 4.638 K | −75.57% | 0.1710 USDT | 0.1546 USDT | 23.11 K | 中立 |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002397 BTC | −0.33% | 3.152 K | −91.36% | 0.000002405 BTC | 0.000002394 BTC | 3.752 K | 売り |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159781911 USD | −0.07% | 2.76 K | −92.38% | 0.161435841 USD | 0.159466762 USD | 3.752 K | 売り |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033770 ETH | +35.62% | 1.094 K | −19.30% | 0.0000033777 ETH | 0.0000032920 ETH | 970 | 買い |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000050 ETH | −1.31% | 989 | −23.72% | 0.000050 ETH | 0.000050 ETH | 2.37 K | 中立 |
DOGEUSDDogecoin / US Dollar | EXMO | 0.175000 USD | +5.71% | 937 | +848.28% | 0.175000 USD | 0.165544 USD | 5.578 K | 中立 |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16731 USDC | +11.54% | 293 | −0.75% | 0.16805 USDC | 0.16538 USDC | 1.762 K | 買い |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01062500 USDT | −3.25% | 236 | −77.92% | 0.01077144 USDT | 0.01062500 USDT | 1.02 K | 買い |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | 売り |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01082779008 USD | +4.42% | 25 | −94.83% | 0.01084255620 USD | 0.01045375635 USD | 2.33 K | 買い |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016300 BTC | +1.44% | 25 | −95.27% | 0.00000016311 BTC | 0.00000015758 BTC | 2.33 K | 中立 |
DOGEEURDogecoin / Euro | EXMO | 0.148834 EUR | −0.38% | 8 | −93.01% | 0.149526 EUR | 0.148834 EUR | 45 | 中立 |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.016420 KCS | −1.16% | 0 | — | 0.016660 KCS | 0.016220 KCS | 9.849 K | 中立 |
DOGEUSDDDogecoin / USDD | HTX | 0.161014 USDD | −1.82% | 0 | — | 0.161014 USDD | 0.159479 USDD | 5.005 K | 売り |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16088 USDD | −1.58% | 0 | — | 0.16088 USDD | 0.16088 USDD | 22 | 売り |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157620 | −2.84% | 0 | — | 0.160850 | 0.157620 | 43.045 K | 売り |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15751 FDUSD | −2.20% | 0 | — | 0.16209 FDUSD | 0.15672 FDUSD | 254.931 M | 売り |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15737 TUSD | −2.14% | 0 | — | 0.16190 TUSD | 0.15671 TUSD | 142.448 K | 売り |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1567 USD | −3.50% | — | — | 0.1624 USD | 0.1566 USD | 44 | 売り |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1580 USD | −2.56% | — | — | 0.1651 USD | 0.1580 USD | 969.675 K | 売り |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04231 DOGE | +0.25% | — | — | 0.04243 DOGE | 0.04221 DOGE | 33.772 K | 中立 |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1576 USDT | −2.23% | — | — | 0.1617 USDT | 0.1557 USDT | 6.719 K | 売り |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1584 USD | −1.08% | — | — | 0.1620 USD | 0.1582 USD | 23.151 K | 売り |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002622 WBNB | −1.85% | — | — | 0.0002672 WBNB | 0.0002604 WBNB | 11.036 K | 売り |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1573 USD | −2.72% | — | — | 0.1623 USD | 0.1568 USD | 1.755 K | 売り |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157574 USDT | −2.29% | — | — | 0.162262 USDT | 0.156819 USDT | 137.398 M | 売り |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006726 USD | −0.84% | — | — | 0.006783 USD | 0.006726 USD | 228 | 売り |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002633 WBNB | −1.02% | — | — | 0.0002673 WBNB | 0.0002594 WBNB | 192.563 K | 売り |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002623 WBNB | −2.35% | — | — | 0.0002687 WBNB | 0.0002610 WBNB | 145.139 K | 売り |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1581 USD | −1.82% | — | — | 0.1622 USD | 0.1566 USD | 30.616 K | 売り |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005002 WETH | −1.18% | — | — | 0.00005146 WETH | 0.00004971 WETH | 5.991 M | 中立 |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1583 USDT | −2.86% | — | — | 0.1647 USDT | 0.1579 USDT | 4.591 M | 売り |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5070387894542367000.00 | −0.57% | — | — | 5099403836388605000.00 | 5070387894542367000.00 | 273 | 買い |