シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.896 | +1.74% | 266.105 M | −4.24% | 6.909 | 6.266 | 26.42 M | 売り |
DOTUSDTDOT / TetherUS | BINANCE | 6.903 | +1.77% | 49.43 M | +45.97% | 6.916 | 6.274 | 5.502 M | 売り |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 6.90 | +1.92% | 2.222 M | +6.13% | 6.91 | 6.28 | 252.002 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.905 | +1.78% | 1.713 M | +43.66% | 6.922 | 6.268 | 189.659 K | 売り |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001058 | −1.03% | 1.317 M | +20.47% | 0.0001073 | 0.0001038 | 121.226 K | 強い売り |
DOTUSDDOT / US Dollar | BINANCE | 6.90 | +1.62% | 1.309 M | +23.51% | 6.92 | 6.28 | 121.176 K | 売り |
DOTKRWDOT / South Korean Won | BITHUMB | 10090.0000 | +1.05% | 1.015 M | −17.24% | 10100.0000 | 9320.0000 | 97.59 K | 売り |
DOTUSDCDOT / USD Coin | BINANCE | 6.896 | +1.67% | 587.056 K | +73.84% | 6.915 | 6.273 | 58.628 K | 売り |
DOTTRYDOT / Turkish Lira | BINANCE | 226.9 | +2.30% | 451.209 K | −32.75% | 227.2 | 205.3 | 44.68 K | 売り |
DOTEURDOT / Euro | BINANCE | 6.494 | +1.82% | 318.576 K | +24.13% | 6.508 | 5.920 | 34.275 K | 売り |
DOTUSDDOT / Dollar | BITFINEX | 6.90490000 | +1.74% | 255.447 K | +58.46% | 6.90490000 | 6.28840000 | 30.592 K | 売り |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.901 | +1.63% | 222.67 K | +45.83% | 6.921 | 6.279 | 24.781 K | 売り |
DOTUSDTDOT / TetherUS | BINANCEUS | 6.883 | +1.56% | 159.062 K | +30.51% | 6.903 | 6.276 | 16.253 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.002226 | +0.72% | 129.776 K | −4.66% | 0.002226 | 0.002166 | 13.322 K | 売り |
DOTBNBDOT / Binance Coin | BINANCE | 0.01229 | 0.00% | 101.791 K | +16.52% | 0.01235 | 0.01191 | 9.628 K | 売り |
DOTUSTDOT / UST | BITFINEX | 6.89760000 | +1.71% | 83.669 K | −0.06% | 6.91310000 | 6.27160000 | 6.691 K | 売り |
DOTBRLDOT / BRL | BINANCE | 36.49 | +1.47% | 83.631 K | +94.31% | 36.50 | 33.38 | 8.261 K | 売り |
DOTUSDDOT / U.S. Dollar | GEMINI | 6.938500 | +2.05% | 70.907 K | −29.68% | 7.000000 | 6.303700 | 5.774 K | 売り |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010569 | −1.05% | 3.87 K | −95.85% | 0.00010703 | 0.00010370 | 465 | 強い売り |
DOTTUSDDOT / TrueUSD | BINANCE | 6.907 | +1.87% | 0 | — | 6.908 | 6.300 | 3.326 K | 売り |
DOTFDUSDDOT / FDUSD | BINANCE | 6.904 | +1.65% | 0 | — | 6.915 | 6.282 | 59.841 K | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 6.720000 | +4.02% | 0 | — | 6.720000 | 6.720000 | 15 | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.896 | +1.73% | — | — | 6.905 | 6.268 | 14.239 M | 売り |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9086 | +1.86% | — | — | 6.9235 | 6.2698 | 27.301 K | 売り |