取引所
利用可能な全市場におけるPolkadotのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.250 USDT | +6.11% | 131.3 M | +17.42% | 1.277 USDT | 1.169 USDT | 60.33 M | 売り |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.251 USDT | +6.02% | 65.34 M | +21.08% | 1.277 USDT | 1.170 USDT | 28.93 M | 売り |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2508 USDT | +5.95% | 55.79 M | +7.10% | 1.2776 USDT | 1.1711 USDT | 17.65 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2498 USDT | +6.00% | 47.24 M | +4.80% | 1.2765 USDT | 1.1691 USDT | 19.9 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2500 USDT | +6.02% | 47.18 M | +5.19% | 1.2765 USDT | 1.1691 USDT | 19.89 M | 売り |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.250 USDT | +6.11% | 44.45 M | +56.88% | 1.276 USDT | 1.169 USDT | 25.64 M | 売り |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.2504 USDT | +6.11% | 30.46 M | +17.22% | 1.2764 USDT | 1.1694 USDT | 13.98 M | 売り |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.249 USDT | +5.94% | 21.49 M | +7.88% | 1.277 USDT | 1.169 USDT | 9.28 M | 売り |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.250 USDT | +6.11% | 20.62 M | +27.23% | 1.276 USDT | 1.168 USDT | 9.29 M | 売り |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2515 USDT | +6.03% | 19.26 M | +24.68% | 1.2757 USDT | 1.1713 USDT | 9.26 M | 売り |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.252 USDT | +6.28% | 17 M | +7.42% | 1.277 USDT | 1.170 USDT | 5.99 M | 中立 |
| DOTUSDTDOT / TetherUS | Binance | 1.250 USDT | +5.84% | 14.36 M | +20.09% | 1.278 USDT | 1.171 USDT | 7.18 M | 売り |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.249 USDT | +5.94% | 12.86 M | +7.22% | 1.275 USDT | 1.169 USDT | 5.97 M | 売り |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2489 USDT | +6.01% | 10.94 M | +3.57% | 1.2763 USDT | 1.1671 USDT | 3.17 M | 売り |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.250 USDT | +6.02% | 8.46 M | +20.66% | 1.277 USDT | 1.169 USDT | 3.81 M | 売り |
| DOTKRWPolkadot / KRW |  UpBit | 1,848.0 KRW | +5.96% | 7.18 M | +104.06% | 1,924.0 KRW | 1,726.0 KRW | 4.75 M | 売り |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.249 USDC | +5.76% | 6.53 M | +0.12% | 1.277 USDC | 1.168 USDC | 2.03 M | 売り |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.251 USDT | +5.93% | 5.5 M | +12.12% | 1.278 USDT | 1.171 USDT | 2.1 M | 売り |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.249 USDT | +5.94% | 5.48 M | +1.37% | 1.278 USDT | 1.169 USDT | 2.31 M | 売り |
| DOTUSDTPolkadot/USDT | OKX | 1.251 USDT | +6.02% | 4.97 M | +24.17% | 1.277 USDT | 1.171 USDT | 2.25 M | 売り |
| DOTUSDTPolkadot / USDT |  MEXC | 1.250 USDT | +6.02% | 3.32 M | +27.64% | 1.277 USDT | 1.170 USDT | 1.71 M | 売り |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.249 USDT | +6.12% | 2.83 M | −2.83% | 1.276 USDT | 1.169 USDT | 1.26 M | 売り |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.252 USD | +5.92% | 2.8 M | +45.32% | 1.278 USD | 1.171 USD | 1.57 M | 売り |
| DOTUSDCPolkadot / USDC | Coinbase | 1.252 USDC | +5.92% | 2.8 M | +45.32% | 1.278 USDC | 1.171 USDC | 1.57 M | 売り |
| DOTUSDCDOT / USD Coin | Binance | 1.251 USDC | +6.02% | 2.16 M | +30.17% | 1.279 USDC | 1.172 USDC | 984.97 K | 売り |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2509 USDT | +5.92% | 1.98 M | +48.76% | 1.2784 USDT | 1.1710 USDT | 913 K | 売り |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.249 USDT | +5.94% | 1.92 M | +51.67% | 1.275 USDT | 1.168 USDT | 791.26 K | 売り |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8899 XRP | +4.58% | 1.92 M | +15.80% | 0.9097 XRP | 0.8369 XRP | 1.32 M | 売り |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.250 USDT | +5.93% | 1.91 M | +16.29% | 1.277 USDT | 1.170 USDT | 796.16 K | 売り |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2516 USDT | +6.92% | 1.78 M | +15.14% | 1.2762 USDT | 1.1686 USDT | 1.23 M | 中立 |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.014693 SOL | +5.57% | 1.75 M | +12.59% | 0.015000 SOL | 0.013834 SOL | 1.21 M | 売り |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.251 USDT | +5.93% | 1.65 M | −1.79% | 1.278 USDT | 1.176 USDT | 681.42 K | 売り |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,848.0000 KRW | +5.90% | 1.64 M | −5.14% | 1,887.0000 KRW | 1,730.0000 KRW | 955.56 K | 売り |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.248 USDT | +5.76% | 1.61 M | +77.58% | 1.276 USDT | 1.169 USDT | 974.73 K | 売り |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.252 USDT | +6.01% | 1.6 M | +4.31% | 1.277 USDT | 1.171 USDT | 786.75 K | 売り |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2515 USDT | +7.10% | 1.59 M | +129.82% | 1.2770 USDT | 1.1675 USDT | 1.17 M | 中立 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2513 USD | +5.99% | 1.56 M | +3.70% | 1.2772 USD | 1.1716 USD | 637.35 K | 売り |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.249 USD | +5.94% | 1.55 M | +68.10% | 1.275 USD | 1.170 USD | 1.02 M | 売り |
| DOTUSDTPOLKADOT/USD TETHER | BloFin | 1.249 USDT | +5.85% | 1.37 M | +65.45% | 1.279 USDT | 1.170 USDT | 666.63 K | 売り |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2528 USDT | +6.13% | 1.12 M | +84.31% | 1.2776 USDT | 1.1704 USDT | 568.85 K | 中立 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.251 USDT | +5.84% | 992.31 K | +17.95% | 1.277 USDT | 1.171 USDT | 479.71 K | 売り |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.251 USDC | +5.93% | 979.38 K | −7.11% | 1.278 USDC | 1.171 USDC | 340.6 K | 売り |
| DOTUSDTPolkadot/Tether |  Gate | 1.250 USDT | +5.93% | 938.46 K | +5.12% | 1.277 USDT | 1.170 USDT | 428.87 K | 売り |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.2510 USDT | +5.84% | 931.27 K | −13.65% | 1.2765 USDT | 1.1726 USDT | 316.21 K | 売り |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0615 EUR | +6.07% | 923.89 K | −43.36% | 1.0837 EUR | 0.9927 EUR | 433.96 K | 売り |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.252 USDT | +6.01% | 914.23 K | −18.45% | 1.276 USDT | 1.171 USDT | 420.02 K | 売り |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2514 USD | +5.96% | 838.79 K | +4.76% | 1.2770 USD | 1.1711 USD | 316.3 K | 売り |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.245 USDC | +5.51% | 825.83 K | −2.39% | 1.277 USDC | 1.170 USDC | 267.45 K | 売り |
| DOTUSDPolkadot / USD |  Crypto.com | 1.2514 USD | +6.06% | 685.97 K | +38.54% | 1.2762 USD | 1.1722 USD | 264.44 K | 売り |
| DOTTRYDOT / Turkish Lira | Binance | 56.0 TRY | +6.06% | 641.83 K | −29.41% | 57.1 TRY | 52.4 TRY | 299.81 K | 中立 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.2530 USDT | +6.23% | 557.22 K | +1.38% | 1.2761 USDT | 1.1720 USDT | 290.71 K | 中立 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2514 USDC | +6.99% | 391.25 K | +13.51% | 1.2776 USDC | 1.1690 USDC | 268.3 K | 中立 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.252 USD | +6.19% | 376.36 K | +11.70% | 1.276 USD | 1.169 USD | 147.15 K | 中立 |
| DOTEURDOT / Euro | Binance | 1.062 EUR | +6.09% | 360.42 K | +5.11% | 1.084 EUR | 0.993 EUR | 157.35 K | 売り |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2488 USDC | +6.06% | 355.87 K | −20.08% | 1.2735 USDC | 1.1684 USDC | 140.09 K | 売り |
| DOTEURPolkadot / Euro | Kraken | 1.0624 EUR | +6.20% | 338.84 K | −21.43% | 1.0841 EUR | 0.9931 EUR | 155.05 K | 売り |
| DOTBTCDOT / Bitcoin | Binance | 0.00001673 BTC | +5.95% | 332.58 K | −4.05% | 0.00001711 BTC | 0.00001571 BTC | 166.33 K | 売り |
| DOTUSDDOT / US Dollar | Binance | 1.25 USD | +5.93% | 325.08 K | −3.30% | 1.28 USD | 1.17 USD | 166.31 K | 売り |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2495 USDC | +5.81% | 310.38 K | −24.47% | 1.2783 USDC | 1.1721 USDC | 169.07 K | 売り |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.249 USDC | +6.03% | 295.76 K | +2.99% | 1.274 USDC | 1.171 USDC | 136.91 K | 売り |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.251 USD | +6.02% | 276.49 K | +23.01% | 1.276 USD | 1.172 USD | 120.32 K | 売り |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.249 USD | +6.39% | 273.99 K | +566.15% | 1.275 USD | 1.171 USD | 170.93 K | 売り |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 55.84 TRY | +5.92% | 273.76 K | −37.08% | 57.18 TRY | 52.48 TRY | 113.53 K | 売り |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.252 USDT | +6.01% | 258.21 K | +17.57% | 1.274 USDT | 1.171 USDT | 82.15 K | 売り |
| DOTEURPolkadot / Euro | WhiteBIT | 1.059 EUR | +6.01% | 177.07 K | −22.17% | 1.084 EUR | 0.990 EUR | 82.97 K | 売り |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.252 USDC | −1.03% | 166.05 K | +5.38% | 1.274 USDC | 1.252 USDC | 3.91 K | 中立 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.253 USDT | +6.01% | 159.64 K | +13.88% | 1.278 USDT | 1.172 USDT | 77.77 K | 売り |
| DOTUSTDOT / UST |  Bitfinex | 1.25020000 USDT | +5.85% | 128.65 K | +48.23% | 1.27210000 USDT | 1.17330000 USDT | 98.44 K | 売り |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.16930 USDT | +30.82% | 126.4 K | +53.52% | 0.18184 USDT | 0.12335 USDT | 520.93 K | 買い |
| DOTUSDDOT / Dollar | Bitfinex | 1.24830000 USD | +5.67% | 122.45 K | +117.44% | 1.27560000 USD | 1.17310000 USD | 91.35 K | 売り |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.16718931464335e-4 BTC | +5.89% | 119.71 K | +117.96% | 0.17091155879521e-4 BTC | 0.15724653555126e-4 BTC | 91.35 K | 売り |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001681 BTC | +6.59% | 118.69 K | −19.08% | 0.00001710 BTC | 0.00001570 BTC | 41.35 K | 売り |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.252 USDC | +6.01% | 117.01 K | −17.29% | 1.278 USDC | 1.172 USDC | 50.47 K | 中立 |
| DOTUSDPolkadot/USD | OKX | 1.252 USD | +6.10% | 106.79 K | +17.35% | 1.276 USD | 1.173 USD | 50.49 K | 売り |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001676 BTC | +6.28% | 90.1 K | −20.23% | 0.00001711 BTC | 0.00001572 BTC | 46.43 K | 売り |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.4328 USDT | −28.29% | 84.05 K | +35.67% | 0.6264 USDT | 0.3814 USDT | 119.95 K | 強い売り |
| DOTUSDCDOT/USD COIN |  WEEX | 1.250 USDC | +6.75% | 74.94 K | +19.16% | 1.277 USDC | 1.168 USDC | 50.93 K | 売り |
| DOTUSDCPolkadot / USDC | MEXC | 1.251 USDC | +5.93% | 68.33 K | +22.07% | 1.277 USDC | 1.172 USDC | 27.72 K | 売り |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.251 USDC | +6.11% | 50.52 K | −50.37% | 1.278 USDC | 1.173 USDC | 36.42 K | 売り |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.251700 USD | +6.00% | 46.92 K | −5.20% | 1.275600 USD | 1.173000 USD | 33.53 K | 売り |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.251700 USD | +6.00% | 46.92 K | −5.20% | 1.275600 USD | 1.173000 USD | 33.53 K | 売り |
| DOTUSDCDOTU / SDC | Gemini | 1.251700 USDC | +6.00% | 46.91 K | −5.21% | 1.275600 USDC | 1.173000 USDC | 33.53 K | 売り |
| DOTETHDOT / Ethereum | Binance | 0.0005350 ETH | +7.06% | 43.89 K | +101.93% | 0.0005468 ETH | 0.0004972 ETH | 26.23 K | 売り |
| DOTTHBPolkadot |  Bitkub | 40.04 THB | +5.84% | 41.61 K | +74.13% | 40.81 THB | 37.53 THB | 30.45 K | 売り |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.004411 USDT | +18.26% | 38.35 K | +44.54% | 0.004632 USDT | 0.003631 USDT | 5.28 M | 売り |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2630 USDC | +7.21% | 34.83 K | −23.50% | 1.2764 USDC | 1.1763 USDC | 21.86 K | 中立 |
| DOTBNBDOT / Binance Coin | Binance | 0.002010 BNB | +6.24% | 32.97 K | +21.91% | 0.002053 BNB | 0.001887 BNB | 15.3 K | 売り |
| DOTEURPolkadot / Euro | Coinbase | 1.06 EUR | +6.00% | 31.29 K | −1.00% | 1.08 EUR | 1.00 EUR | 11.19 K | 売り |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2506 USDT | +6.18% | 27.93 K | −94.75% | 1.2760 USDT | 1.1748 USDT | 13.79 K | 売り |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.25100000 USDT | +5.18% | 27.49 K | −33.08% | 1.25230000 USDT | 1.17210000 USDT | 13.87 K | 売り |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.2493 USDC | +1.33% | 24.76 K | +69.09% | 1.2728 USDC | 1.2316 USDC | 2.67 K | 中立 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.254 USDC | +5.91% | 17.9 K | +684.68% | 1.276 USDC | 1.180 USDC | 13.43 K | 売り |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.8741 USDT | −17.47% | 17.68 K | −51.11% | 1.0944 USDT | 0.8050 USDT | 11.22 K | 売り |
| DOTEURPolkadot / Euro | Bitstamp | 1.069 EUR | +7.22% | 16 K | −48.76% | 1.080 EUR | 1.014 EUR | 5.57 K | 売り |
| DOTUSDTDOT/TETHERUS | WEEX | 1.249 USDT | +6.93% | 15.59 K | +120.97% | 1.274 USDT | 1.168 USDT | 8.79 K | 売り |
| DOTGBPPolkadot / British Pound | Kraken | 0.9238 GBP | +6.04% | 14.9 K | −65.83% | 0.9419 GBP | 0.8681 GBP | 7 K | 売り |
| DOTUSDTPolkadot / Tether | Coinbase | 1.25 USDT | +5.93% | 14.27 K | +275.15% | 1.27 USDT | 1.18 USDT | 6.55 K | 売り |
| DOTGBPPolkadot / British Pound | Coinbase | 0.92 GBP | +5.75% | 13.75 K | −0.07% | 0.94 GBP | 0.87 GBP | 6.65 K | 売り |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.249 USD | +5.85% | 11.69 K | −48.92% | 1.274 USD | 1.169 USD | 6.47 K | 中立 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.249 USD | +6.12% | 11.4 K | −5.13% | 1.277 USD | 1.169 USD | 3.98 K | 売り |