シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 42.22 USDT | +1.59% | 24.494 M | +11.48% | 42.54 USDT | 40.66 USDT | 383.479 K | 売り |
EGLDUSDTEGLD / TetherUS | BINANCE | 42.26 USDT | +1.56% | 6.163 M | −21.59% | 42.57 USDT | 40.70 USDT | 106.494 K | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 42.2379 USDT | −0.33% | 1.121 M | +14.74% | 42.5833 USDT | 42.0737 USDT | 1.707 K | 売り |
WEGLDUSDCEGLD / USDC | xExchange | 42.2678357575 USDC | +1.84% | 970.728 K | −7.06% | 42.3096986894 USDC | 40.8766530951 USDC | 715.02 K | 売り |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000655 BTC | +1.24% | 446.577 K | −11.80% | 0.000662 BTC | 0.000635 BTC | 6.632 K | 売り |
EGLDUSDEGLD / US Dollar | BINANCE | 42.242018 USD | +1.57% | 427.872 K | −11.47% | 42.519360 USD | 40.708072 USD | 6.632 K | 売り |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 42.47 USD | +2.36% | 124.432 K | +21.60% | 42.47 USD | 40.76 USD | 1.4 K | 売り |
EGLDKRWEGLD / South Korean Won | BITHUMB | 61350.0000 KRW | +1.83% | 93.315 K | +83.26% | 61350.0000 KRW | 58800.0000 KRW | 1.497 K | 売り |
EGLDRONEGLD / RON | BINANCE | 196.8 RON | +1.18% | 64.165 K | −39.43% | 198.2 RON | 190.8 RON | 606 | 売り |
EGLDETHEGLD / Ethereum | BINANCE | 0.01342 ETH | +1.21% | 41.199 K | +33.29% | 0.01346 ETH | 0.01304 ETH | 768 | 売り |
EGLDEUREGLD / Euro | BINANCE | 39.50 EUR | +2.60% | 35.632 K | −48.85% | 39.55 EUR | 38.19 EUR | 736 | 売り |
EGLDEUREGLD / Euro | KRAKEN | 39.36 EUR | +2.23% | 34.202 K | +8.83% | 39.57 EUR | 38.28 EUR | 524 | 売り |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0689 BNB | +0.73% | 31.435 K | +40.67% | 0.0694 BNB | 0.0674 BNB | 613 | 売り |
EGLDUSDEGLD / Dollar | BITFINEX | 42.32900000 USD | +1.57% | 19.66 K | +68.42% | 42.56700000 USD | 40.73800000 USD | 258 | 売り |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0006549 BTC | +1.00% | 19.01 K | +68.88% | 0.0006638 BTC | 0.0006358 BTC | 257 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 42.10 USDT | +2.28% | 3.614 K | −59.84% | 42.92 USDT | 40.79 USDT | 42 | 売り |
EGLDUSTEGLD / UST | BITFINEX | 42.30100000 USDT | +1.58% | 3.534 K | −21.96% | 42.43100000 USDT | 40.83200000 USDT | 25 | 売り |
EGLDFDUSDEGLD / FDUSD | BINANCE | 42.20 FDUSD | +1.39% | 0 | — | 42.43 FDUSD | 40.84 FDUSD | 543 | 売り |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 42.2122 USDT | +1.53% | — | — | 42.5606 USDT | 40.6611 USDT | 181.526 K | 売り |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 42.19 USDT | +1.54% | — | — | 42.53 USDT | 40.65 USDT | 195.841 K | 売り |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 42.22 USD | +1.51% | — | — | 42.49 USD | 40.71 USD | 27 | 売り |