シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDTEGLD / TetherUS | BINANCE | 39.81 | +0.53% | 6.258 M | −11.21% | 40.20 | 38.67 | 16.234 K | 売り |
EGLDUSDTMultiversX / Tether US | WHITEBIT | 39.8508 | +0.69% | 1.244 M | −8.99% | 40.2187 | 38.6443 | 3.487 K | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 39.8346 | +2.92% | 1.202 M | −12.65% | 41.1207 | 38.2157 | 13.941 K | 売り |
EGLDUSDTEGLDUSDT SPOT | BYBIT | 39.87 | +0.58% | 1.009 M | −14.59% | 40.22 | 38.66 | 1.831 K | 売り |
EGLDUSDTMultiversX/Tether | OKX | 39.90 | +0.73% | 749.697 K | −6.15% | 40.19 | 38.67 | 1.236 K | 売り |
EGLDUSDTmultiversx/Tether | GATEIO | 39.93 | +0.60% | 253.727 K | −22.41% | 40.19 | 38.68 | 548 | 売り |
EGLDUSDTMultiversX / Tether | HITBTC | 39.790 | +0.55% | 240.191 K | +22.82% | 39.996 | 38.617 | 756 | 売り |
EGLDUSDTMultiversX / Tether | KUCOIN | 39.89 | +0.58% | 189.183 K | −8.07% | 40.20 | 38.68 | 354 | 売り |
EGLDUSDTEGLDUSDT SPOT | BITGET | 39.8945 | +0.65% | 132.217 K | +21.94% | 40.2270 | 38.6584 | 245 | 売り |
EGLDUSDTMULTIVERSX / USDT | MEXC | 39.91 | +0.78% | 81.374 K | −50.39% | 40.18 | 38.69 | 98 | 売り |
EGLDUSDTMULTIVERSX / TETHER | COINEX | 39.93 | +0.48% | 8.186 K | +24.81% | 40.24 | 38.62 | 13 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.37 | −0.63% | 6.171 K | −16.05% | 40.25 | 38.89 | 26 | 売り |