シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | Binance | 0.3970 USDT | +7.65% | 201.3 M | +70.27% | 0.3981 USDT | 0.3482 USDT | 480.877 M | 買い |
ENAUSDT.PENAUSDT Perpetual Contract | Bybit | 0.3968 USDT | +7.65% | 67.924 M | +67.34% | 0.3977 USDT | 0.3481 USDT | 163.741 M | 買い |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3965 USDT | +7.69% | 32.89 M | +45.25% | 0.3973 USDT | 0.3476 USDT | 28.698 M | 買い |
ENAUSDT.PEthena perpetual contract | WhiteBIT | 0.3971 USDT | +7.64% | 32.522 M | +63.35% | 0.3980 USDT | 0.3483 USDT | 78.505 M | 買い |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3973 USDT | +7.73% | 22.388 M | +122.94% | 0.3979 USDT | 0.3484 USDT | 54.784 M | 買い |
ENAUSDT.PENAUSDT Perpetual Contract | Zoomex | 0.3968 USDT | +7.59% | 21.58 M | +64.77% | 0.3977 USDT | 0.3481 USDT | 52.049 M | 買い |
ENAUSDT.PENA USDT PERPETUAL | Pionex | 0.3961 USDT | +7.37% | 949.72 K | +32.47% | 0.3980 USDT | 0.3483 USDT | 2.248 M | 買い |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3970 USDT | +7.62% | 0 | — | 0.3981 USDT | 0.3482 USDT | 192.551 M | 買い |
ENAUSDT.PENA Linear Perpetual Futures Contract | Phemex | 0.397 USDT | +7.59% | — | — | 0.398 USDT | 0.348 USDT | 7.366 M | 買い |
ENAUSDT.PENA/USDT Perpetual Contract | BingX | 0.3961 USDT | +7.46% | — | — | 0.3978 USDT | 0.3480 USDT | 4.653 B | 買い |
ENAUSDT.PETHENA / TETHER PERPETUAL FUTURES | WOO X | 0.3971 USDT | +7.64% | — | — | 0.3982 USDT | 0.3483 USDT | 473.934 M | 買い |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.3972 USDT | +7.67% | — | — | 0.3980 USDT | 0.3485 USDT | 2.88 M | 買い |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.3967 USDT | +8.21% | — | — | 0.3978 USDT | 0.3669 USDT | 1.444 M | 買い |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.3990 USDT | +7.84% | — | — | 0.3990 USDT | 0.3500 USDT | 180.671 K | 買い |