シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3509 | +0.95% | 14.467 M | +0.87% | 0.3515 | 0.3459 | 1.549 M | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3511 USDT | +1.01% | 2.889 M | −13.29% | 0.3516 USDT | 0.3460 USDT | 321.795 K | 売り |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3510 USDT | +0.60% | 1.505 M | −6.82% | 0.3541 USDT | 0.3455 USDT | 1.877 M | 売り |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.356 USD | +0.56% | 270.135 K | −48.85% | 0.358 USD | 0.352 USD | 20.184 K | 売り |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 11.45 TRY | +0.79% | 221.278 K | −10.48% | 11.45 TRY | 11.34 TRY | 4.452 K | 売り |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000526 BTC | +0.19% | 186.094 K | +109.31% | 0.00000526 BTC | 0.00000520 BTC | 50.402 K | 売り |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.35016267 USD | +0.45% | 180.969 K | +118.03% | 0.35064028 USD | 0.34614689 USD | 50.402 K | 売り |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0001086 ETH | +0.46% | 84.204 K | +783.25% | 0.0001132 ETH | 0.0001040 ETH | 159.622 K | 売り |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3505 USDT | +0.83% | 48.532 K | −23.92% | 0.3517 USDT | 0.3466 USDT | 3.154 K | 売り |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3508 USDT | +0.95% | 31.619 K | −0.13% | 0.3514 USDT | 0.3458 USDT | 3.009 K | 売り |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3505 USDT | +0.49% | 10.87 K | +91.17% | 0.3519 USDT | 0.3452 USDT | 249 | 売り |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000532 BTC | +0.19% | 7.531 K | +173.16% | 0.00000537 BTC | 0.00000531 BTC | 20 | 売り |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.35837 USD | +3.39% | 4.483 K | +133.26% | 0.35837 USD | 0.35837 USD | 116 | 売り |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.33348 EUR | +3.65% | 3.579 K | +197.59% | 0.34183 EUR | 0.30837 EUR | 9.557 K | 売り |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3496 USDC | +0.81% | 3.364 K | −0.69% | 0.3523 USDC | 0.3449 USDC | 317 | 売り |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000052437 BTC | +0.38% | 3.335 K | −7.78% | 0.0000052437 BTC | 0.0000052248 BTC | 270 | 売り |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000524 BTC | +0.38% | 2.47 K | −47.47% | 0.00000524 BTC | 0.00000522 BTC | 59 | 売り |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.358 USDT | 0.00% | 2.176 K | +15.53% | 0.362 USDT | 0.345 USDT | 3.86 K | 売り |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3529 USDT | −0.14% | 2.151 K | −34.77% | 0.3619 USDT | 0.3498 USDT | 6.054 K | 売り |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0001082 ETH | −0.09% | 610 | −45.34% | 0.0001082 ETH | 0.0001082 ETH | 41 | 売り |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001093 WETH | +0.53% | — | — | 0.0001093 WETH | 0.0001087 WETH | 2.729 K | 売り |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3518 USD | +0.59% | — | — | 0.3518 USD | 0.3497 USD | 960 | 売り |