シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 15.72 USDT | −0.44% | 10.188 M | +41.65% | 16.20 USDT | 15.57 USDT | 462.693 K | 売り |
ENSUSDTEthereum Name Service/Tether | OKX | 15.725 USDT | −0.45% | 4.476 M | +55.87% | 16.191 USDT | 15.562 USDT | 183.768 K | 売り |
ENSUSDTENS / Tether USD | HTX | 15.7137 USDT | −0.68% | 3.086 M | +11.16% | 15.8983 USDT | 15.5949 USDT | 11.16 K | 売り |
ENSUSDTENSUSDT SPOT | BYBIT | 15.710 USDT | −0.54% | 2.058 M | +41.81% | 16.190 USDT | 15.559 USDT | 64.937 K | 売り |
ENSUSDTENSUSDT SPOT | BITGET | 15.7182 USDT | −0.48% | 1.563 M | +18.15% | 16.1887 USDT | 15.5618 USDT | 57.498 K | 売り |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 15.7200 USDT | −0.51% | 1.313 M | +24.82% | 15.9100 USDT | 15.6000 USDT | 12.25 K | 売り |
ENSUSDTEthereum Name Service / Tether | HITBTC | 15.6853 USDT | −0.72% | 559.572 K | +3.71% | 16.1656 USDT | 15.5756 USDT | 20.857 K | 売り |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 15.75 USDT | −0.51% | 376.87 K | +22.46% | 16.24 USDT | 15.54 USDT | 17.48 K | 売り |
ENSUSDTENS/Tether | GATEIO | 15.736 USDT | −0.40% | 317.643 K | +41.02% | 16.175 USDT | 15.604 USDT | 13.429 K | 売り |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 15.692 USDT | −0.45% | 315.507 K | +131.94% | 16.171 USDT | 15.582 USDT | 14.616 K | 売り |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 15.6932 USDT | −0.73% | 306.96 K | +15.59% | 16.2169 USDT | 15.5466 USDT | 11.964 K | 売り |
ENSUSDTENS / USDT | MEXC | 15.74 USDT | −0.38% | 140.161 K | +95.87% | 16.18 USDT | 15.57 USDT | 6.037 K | 売り |
ENSUSDTEthereum Name Service / Tether | COINBASE | 15.63 USDT | −0.95% | 84.208 K | +137.79% | 16.17 USDT | 15.63 USDT | 2.533 K | 売り |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 15.6953 USDT | −0.68% | 6.235 K | −2.08% | 16.1485 USDT | 15.5881 USDT | 250 | 売り |
ENSUSDTENS / TetherUS | BINANCEUS | 15.69 USDT | −1.51% | 1.264 K | −33.01% | 16.05 USDT | 15.69 USDT | 52 | 売り |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 15.58 USDT | +2.43% | 18 | +4.63% | 15.58 USDT | 15.58 USDT | 0 | 売り |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 15.72 USDT | −0.44% | 0 | — | 16.20 USDT | 15.56 USDT | 3.493 K | 売り |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 15.8098643612 USDT | −0.27% | — | — | 16.0956965954 USDT | 15.6686009187 USDT | 430 | 売り |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 15.72 USDT | −0.44% | — | — | 16.18 USDT | 15.56 USDT | 183.036 K | 売り |