シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.835 USDT | −0.24% | 83.527 M | +13.05% | 0.879 USDT | 0.824 USDT | 81.936 M | 売り |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8357 USDT | −0.13% | 13.635 M | +18.93% | 0.8774 USDT | 0.8245 USDT | 10.997 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8356 USDT | −0.13% | 11.187 M | −0.96% | 0.8794 USDT | 0.8251 USDT | 11.054 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.8359 USDT | +0.08% | 9.809 M | +3.91% | 0.8382 USDT | 0.8252 USDT | 344.23 K | 売り |
EOSKRWEOS / KRW | UPBIT | 1212.0 KRW | +0.08% | 9.436 M | +64.88% | 1266.0 KRW | 1200.0 KRW | 9.414 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.8358 USDT | −0.18% | 4.391 M | +39.05% | 0.8795 USDT | 0.8255 USDT | 4.168 M | 売り |
EOSKRWEOS / South Korean Won | BITHUMB | 1211 KRW | +0.08% | 1.79 M | +38.26% | 1263 KRW | 1197 KRW | 1.766 M | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.8352 USDT | −0.43% | 876.433 K | +23.02% | 0.8788 USDT | 0.8253 USDT | 929.656 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8356 USDT | −0.13% | 715.18 K | −3.05% | 0.8788 USDT | 0.8251 USDT | 697.29 K | 売り |
EOSUSDEOS / United States Dollar | COINBASE | 0.8350 USD | −0.26% | 683.696 K | +35.68% | 0.8788 USD | 0.8259 USD | 744.829 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.83356 USDT | −0.36% | 640.497 K | +13.99% | 0.87915 USDT | 0.82468 USDT | 534.866 K | 売り |
EOSUSDEOS / Dollar | BITFINEX | 0.8356 USD | −0.30% | 187.195 K | −71.44% | 0.8784 USD | 0.8280 USD | 187.065 K | 売り |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.835 USD | −0.24% | 173.878 K | −17.01% | 0.878 USD | 0.825 USD | 172.831 K | 売り |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001291 BTC | +2.46% | 138.827 K | −25.39% | 0.00001320 BTC | 0.00001250 BTC | 124.723 K | 売り |
EOSUSDEOS / US Dollar | BINANCE | 0.83459161 USD | −0.28% | 124.332 K | −33.99% | 0.87894616 USD | 0.82634014 USD | 124.707 K | 売り |
EOSTRYEOS / Turkish Lira | BINANCE | 27.23 TRY | −0.44% | 104.601 K | −4.45% | 28.60 TRY | 26.90 TRY | 83.219 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.83090 USDT | −0.84% | 100.387 K | +154.55% | 0.87800 USDT | 0.83090 USDT | 106.785 K | 売り |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8295 USD | −1.17% | 100.195 K | −67.59% | 0.8785 USD | 0.8280 USD | 109.205 K | 売り |
EOSTRYEos / Turkish lira | WHITEBIT | 27.33 TRY | −0.15% | 83.389 K | +22.04% | 28.63 TRY | 26.96 TRY | 82.692 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.8353 USDT | −0.18% | 82.98 K | −51.14% | 0.8775 USDT | 0.8255 USDT | 67.864 K | 売り |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001284 BTC | +1.58% | 81.443 K | +27.65% | 0.00001314 BTC | 0.00001250 BTC | 76.811 K | 売り |
EOSEUREOS / Euro | COINBASE | 0.7792 EUR | −0.57% | 65.568 K | +6.48% | 0.8210 EUR | 0.7733 EUR | 63.187 K | 売り |
EOSUSTEOS / UST | BITFINEX | 0.82900000 USDT | −1.11% | 52.574 K | +146.35% | 0.87817000 USDT | 0.82900000 USDT | 60.677 K | 売り |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | +1.57% | 47.405 K | −9.57% | 0.0000131 BTC | 0.0000126 BTC | 23.606 K | 売り |
EOSBTCEOS / BTC | MEXC | 0.00001291 BTC | +2.46% | 43.968 K | −3.04% | 0.00001318 BTC | 0.00001250 BTC | 35.766 K | 売り |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001286 BTC | +1.82% | 43.796 K | −74.88% | 0.00001319 BTC | 0.00001251 BTC | 43.145 K | 売り |
EOSUSDEOS / US Dollar | HITBTC | 0.82862844 USD | −0.87% | 39.74 K | −74.89% | 0.87823043 USD | 0.82862844 USD | 43.145 K | 売り |
EOSEUREOS / Euro | KRAKEN | 0.7759 EUR | −0.83% | 34.559 K | −63.71% | 0.8218 EUR | 0.7723 EUR | 37.396 K | 売り |
EOSETHEOS / Ethereum | BINANCE | 0.0002612 ETH | +0.54% | 28.359 K | −13.44% | 0.0002678 ETH | 0.0002588 ETH | 29.258 K | 売り |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001291 BTC | +1.89% | 28.003 K | +87.90% | 0.00001319 BTC | 0.00001263 BTC | 32.515 K | 売り |
EOSUSDCEOS / USDC | MEXC | 0.8325 USDC | −0.64% | 26.241 K | −1.01% | 0.8779 USDC | 0.8269 USDC | 21.236 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8280 USDT | −1.15% | 17.863 K | −76.58% | 0.8758 USDT | 0.8280 USDT | 20.237 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.8352 USDT | −0.27% | 16.101 K | −6.65% | 0.8778 USDT | 0.8252 USDT | 13.386 K | 売り |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8276 USDC | −1.06% | 14.153 K | +226.09% | 0.8780 USDC | 0.8260 USDC | 16.571 K | 売り |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +0.13% | 13.522 K | −1.07% | 0.95 USD | 0.89 USD | 10.436 K | 売り |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128701 BTC | +2.07% | 8.162 K | −4.24% | 0.0000131415 BTC | 0.0000125017 BTC | 6.526 K | 売り |
EOSETHEOS / Ethereum | KUCOIN | 0.0002613 ETH | +0.35% | 7.992 K | +13.27% | 0.0002678 ETH | 0.0002591 ETH | 4.968 K | 売り |
EOSUSDCEOS / USD COIN | COINEX | 0.8319 USDC | −0.50% | 7.709 K | +0.03% | 0.8784 USDC | 0.8270 USDC | 6.351 K | 売り |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001286 BTC | +1.82% | 6.074 K | −65.65% | 0.00001318 BTC | 0.00001251 BTC | 6.933 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8285 USDT | −1.12% | 4.693 K | +81.61% | 0.8790 USDT | 0.8285 USDT | 4.395 K | 売り |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001285 BTC | +1.98% | 4.565 K | −28.02% | 0.00001319 BTC | 0.00001251 BTC | 4.366 K | 売り |
EOSBTCEOS / BTC | UPBIT | 0.000012950 BTC | +0.94% | 3.245 K | +145.34% | 0.000013070 BTC | 0.000012820 BTC | 3.76 K | 売り |
EOSBTCEOS / Bitcoin | EXMO | 0.00001291 BTC | +4.45% | 2.114 K | −8.27% | 0.00001342 BTC | 0.00001234 BTC | 1.696 K | 売り |
EOSETHEOS / Ethereum | HITBTC | 0.0002631 ETH | +1.35% | 1.586 K | −13.84% | 0.0002675 ETH | 0.0002585 ETH | 1.589 K | 売り |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001283 BTC | +3.05% | 1.524 K | +137.13% | 0.00001307 BTC | 0.00001277 BTC | 1.713 K | 売り |
EOSUSDEOS / US Dollar | POLONIEX | 0.82626919 USD | −0.11% | 1.422 K | +122.49% | 0.86845785 USD | 0.82626919 USD | 1.713 K | 売り |
EOSETHEOS / Ethereum | BITFINEX | 0.0002619 ETH | +0.69% | 684 | +0.55% | 0.0002675 ETH | 0.0002590 ETH | 679 | 売り |
EOSETHEOS / Ethereum | POLONIEX | 0.0002637 ETH | +1.78% | 164 | +163.67% | 0.0002637 ETH | 0.0002550 ETH | 157 | 売り |
EOSETHEOS / Ethereum | KRAKEN | 0.000265 ETH | +1.53% | 63 | −99.50% | 0.000265 ETH | 0.000265 ETH | 55 | 売り |
EOSUSDCEOS / USD Coin | HITBTC | 0.8335 USDC | −0.95% | 14 | +17.39% | 0.8655 USDC | 0.8335 USDC | 14 | 売り |
EOSDAIEOS / Dai | HITBTC | 0.83337 DAI | +7.96% | 10 | 0.00% | 0.83337 DAI | 0.83337 DAI | 13 | 売り |
EOSHITEOS / HitBTC Token | HITBTC | 3.47 HIT | −1.14% | 0 | −86.98% | 3.47 HIT | 3.47 HIT | 0 | 売り |
EOSUSDDEOS / USDD | HTX | 0.8527 USDD | +0.41% | 0 | — | 0.8527 USDD | 0.8408 USDD | 5.572 K | 売り |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28240 AUDT | −0.60% | 0 | — | 1.35020 AUDT | 1.26950 AUDT | 2.596 K | 売り |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | 売り |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08380 KCS | −0.69% | 0 | — | 0.08552 KCS | 0.08300 KCS | 475 | 売り |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.834 USDT | −0.24% | — | — | 0.879 USDT | 0.824 USDT | 18.986 M | 売り |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | 強い売り |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.830 USD | −0.84% | — | — | 0.878 USD | 0.825 USD | 8.02 K | 売り |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.836 USDT | −0.12% | — | — | 0.879 USDT | 0.825 USDT | 56.626 M | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8351 USDT | −0.17% | — | — | 0.8795 USDT | 0.8250 USDT | 8.671 M | 売り |