シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8400 USDT | −0.92% | 11.608 M | +0.23% | 0.8570 USDT | 0.8297 USDT | 10.441 M | 売り |
EOSUSDTEOS / TetherUS | BINANCE | 0.8407 USDT | −0.88% | 11.268 M | +18.70% | 0.8572 USDT | 0.8311 USDT | 9.572 M | 売り |
EOSUSDTEOS / Tether USD | HTX | 0.8405 USDT | +0.69% | 9.383 M | +0.71% | 0.8445 USDT | 0.8341 USDT | 802.969 K | 売り |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8408 USDT | −0.87% | 6.439 M | +6.20% | 0.8570 USDT | 0.8312 USDT | 5.951 M | 売り |
EOSUSDTEOS/Tether | OKX | 0.8406 USDT | −0.90% | 5.712 M | −10.16% | 0.8568 USDT | 0.8313 USDT | 4.385 M | 売り |
EOSUSDTEos / Tether US | WHITEBIT | 0.8410 USDT | −0.91% | 3.072 M | −24.50% | 0.8574 USDT | 0.8313 USDT | 2.835 M | 売り |
EOSUSDTEOS/Tether | GATEIO | 0.8408 USDT | −0.87% | 2.094 M | −28.13% | 0.8568 USDT | 0.8312 USDT | 1.743 M | 売り |
EOSUSDTEOSUSDT SPOT | BITGET | 0.84050 USDT | −0.90% | 1.204 M | −7.21% | 0.85700 USDT | 0.83110 USDT | 1.043 M | 売り |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.841 USDT | +0.60% | 903.106 K | +0.89% | 0.846 USDT | 0.832 USDT | 77.723 K | 売り |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8404 USDT | −0.86% | 736.053 K | +16.70% | 0.8572 USDT | 0.8308 USDT | 660.295 K | 売り |
EOSUSDTEOS / Tether | KUCOIN | 0.8408 USDT | −0.83% | 711.862 K | +32.82% | 0.8566 USDT | 0.8319 USDT | 614.86 K | 売り |
EOSUSDTEOS / Tether | HITBTC | 0.84215 USDT | −0.65% | 564.304 K | −10.44% | 0.85633 USDT | 0.83210 USDT | 464.509 K | 売り |
EOSUSDTEOS / USDT | MEXC | 0.8405 USDT | −0.92% | 170.716 K | +68.50% | 0.8571 USDT | 0.8312 USDT | 77.477 K | 売り |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8400 USDT | −1.62% | 76.287 K | +73.08% | 0.8559 USDT | 0.8324 USDT | 19.072 K | 売り |
EOSUSDTEOS / USD Tether | TIMEX | 0.84270 USDT | −0.53% | 38.477 K | −57.58% | 0.85690 USDT | 0.83340 USDT | 21.305 K | 売り |
EOSUSDTEOS / TETHER | COINEX | 0.8410 USDT | −0.79% | 17.079 K | −15.00% | 0.8574 USDT | 0.8315 USDT | 12.722 K | 売り |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8408 USDT | −0.59% | 2.874 K | −14.58% | 0.8567 USDT | 0.8330 USDT | 1.534 K | 売り |
EOSUSDTEOS/TETHER USD | — | 0.840698 USDT | −0.86% | 0 | — | 0.856602 USDT | 0.831798 USDT | 405.206 K | 売り |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8406 USDT | −0.88% | — | — | 0.8568 USDT | 0.8313 USDT | 4.361 M | 売り |