シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.77 | +1.46% | 32.387 M | −1.17% | 26.29 | 24.87 | 1.093 M | 売り |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.7750 | −1.28% | 23.444 M | +6.92% | 26.2353 | 25.5603 | 81.918 K | 売り |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.476 | +0.16% | 13.582 M | +56.20% | 26.899 | 25.498 | 167.099 K | 売り |
ETCUSDTEthereum Classic/Tether | OKX | 25.76 | +1.42% | 8.917 M | −5.43% | 26.29 | 24.88 | 286.694 K | 売り |
ETCUSDTEthereum Classic/Tether | GATEIO | 25.779 | +1.45% | 7.925 M | −15.94% | 26.285 | 24.875 | 238.706 K | 売り |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | BITRUE | 25.75 | −1.38% | 7.763 M | +2.72% | 26.24 | 25.56 | 34.45 K | 売り |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.7519 | +1.31% | 5.846 M | +2.16% | 26.2910 | 24.8682 | 190.226 K | 売り |
ETCUSDTETCUSDT SPOT | BITGET | 25.7475 | +1.35% | 3.592 M | −5.44% | 26.2867 | 24.8729 | 105.12 K | 売り |
ETCUSDTETCUSDT SPOT | BYBIT | 25.76 | +1.46% | 2.922 M | −2.54% | 26.30 | 24.87 | 89.217 K | 売り |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.7777 | +1.47% | 482.166 K | −16.13% | 26.2846 | 24.8776 | 14.765 K | 売り |
ETCUSDTEthereum Classic / USDT | MEXC | 25.71 | +1.18% | 460.213 K | +40.50% | 26.27 | 24.90 | 17.532 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.72 | +1.26% | 194.873 K | +12.19% | 26.27 | 24.88 | 5.847 K | 売り |
ETCUSDTETC / USDT Spot Trading Pair | PHEMEX | 25.78 | +1.50% | 80.334 K | −1.59% | 26.29 | 24.90 | 2.711 K | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.8469 | +9.22% | 20.153 K | +667.71% | 27.7400 | 24.6206 | 367 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.00 | +1.88% | 16.272 K | +349.33% | 26.15 | 25.00 | 579 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 | −5.68% | 1.642 K | +13.64% | 7.02401 | 6.14000 | 265 | 強い売り |
ETCUSDTETHEREUM CLASSIC/TETHER USD | — | 25.7499 | +1.38% | 0 | — | 26.2701 | 24.9001 | 2.341 K | 売り |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.76 | +1.42% | — | — | 26.29 | 24.91 | 283.82 K | 売り |