シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.041030 BTC | +0.96% | 63.637 M | −1.60% | 0.041190 BTC | 0.040640 BTC | 9.048 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.04101 BTC | +1.56% | 62.617 M | +4.31% | 0.04119 BTC | 0.04030 BTC | 22.963 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041022 BTC | +1.60% | 29.901 M | −3.21% | 0.041183 BTC | 0.040297 BTC | 10.961 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.041048 BTC | +1.64% | 18.994 M | −25.84% | 0.041186 BTC | 0.040304 BTC | 6.973 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.04101 BTC | +1.54% | 17.179 M | +14.35% | 0.04118 BTC | 0.04031 BTC | 6.423 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04101 BTC | +1.54% | 6.721 M | +26.61% | 0.04118 BTC | 0.04031 BTC | 2.35 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.04101 BTC | +1.48% | 3.37 M | +14.15% | 0.04115 BTC | 0.04031 BTC | 1.195 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041010 BTC | +1.54% | 2.013 M | +15.61% | 0.041163 BTC | 0.040297 BTC | 751 | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041054 BTC | +1.66% | 1.468 M | −32.07% | 0.041163 BTC | 0.040310 BTC | 539 | 中立 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04102 BTC | +1.51% | 1.359 M | −28.91% | 0.04117 BTC | 0.04031 BTC | 421 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.04101 BTC | +1.48% | 867.112 K | +7.12% | 0.04121 BTC | 0.04031 BTC | 309 | 中立 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040981 BTC | +1.48% | 839.788 K | −10.62% | 0.041144 BTC | 0.040317 BTC | 296 | 中立 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04092685 BTC | +1.66% | 791.996 K | −14.93% | 0.04103652 BTC | 0.04018907 BTC | 12 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04099742 BTC | +1.53% | 579.857 K | −39.94% | 0.04117340 BTC | 0.04029806 BTC | 214 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04108153 BTC | +1.66% | 411.28 K | +244.90% | 0.04119544 BTC | 0.04031183 BTC | 154 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.040930 BTC | +1.09% | 258.14 K | +76.89% | 0.041170 BTC | 0.040150 BTC | 85 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.04105 BTC | +1.66% | 144.777 K | +15.18% | 0.04117 BTC | 0.04031 BTC | 53 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04101 BTC | +1.46% | 129.357 K | +61.90% | 0.04111 BTC | 0.04034 BTC | 48 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.040982 BTC | +0.85% | 125.948 K | −83.20% | 0.041156 BTC | 0.040650 BTC | 18 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.041027 BTC | +1.55% | 102.62 K | +21.06% | 0.041159 BTC | 0.040329 BTC | 38 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.040778400 BTC | +0.72% | 60.304 K | +79.49% | 0.041000000 BTC | 0.039700000 BTC | 23 | 売り |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04106 BTC | +1.63% | 37.89 K | −47.07% | 0.04118 BTC | 0.04000 BTC | 13 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04113 BTC | +1.76% | 28.016 K | −67.97% | 0.04113 BTC | 0.04032 BTC | 9 | 中立 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.041055 BTC | +1.66% | 0 | — | 0.041162 BTC | 0.040243 BTC | 55 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.04101 BTC | +1.54% | — | — | 0.04118 BTC | 0.04031 BTC | 6.396 K | 中立 |