イーサリアム／米ドル 取引所
すべてのご利用可能な市場の イーサリアム／米ドル の暗号資産レートを取得。以下の表では、ETHの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3101.63 | +1.27% | 12.374 B | +11.90% | 3128.52 | 2861.76 | 2.707 M | 中立 |
| ETHUSDTEthereum / TetherUS | BINANCE | 3103.46 | +1.27% | 1.848 B | +13.31% | 3128.89 | 2865.18 | 418.383 K | 中立 |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3103.31 | +1.28% | 718.912 M | +10.52% | 3130.48 | 2862.30 | 151.447 K | 売り |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3103.43 | +1.28% | 476.947 M | +0.94% | 3128.21 | 2866.73 | 102.74 K | 中立 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3103.74 | +1.29% | 219.622 M | +10.51% | 3129.57 | 2865.11 | 40.817 K | 中立 |
| ETHUSDTEthereum / USDT |  MEXC | 3103.36 | +1.27% | 159.592 M | −2.98% | 3128.00 | 2865.77 | 30.356 K | 中立 |
 ETHUSDEthereum / US Dollar | BINANCE | 3107.34 | +1.33% | 139.764 M | +7.49% | 3129.09 | 2867.88 | 28.353 K | 中立 |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04779 | −1.01% | 138.818 M | +3.93% | 0.04859 | 0.04760 | 28.353 K | 売り |
 ETHKRWEthereum / KRW |  UPBIT | 4545000 | +0.82% | 109.275 M | +4.94% | 4575000 | 4257000 | 25.351 K | 中立 |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04779 | −1.06% | 108.471 M | +12.60% | 0.04858 | 0.04762 | 24.394 K | 売り |
| ETHUSDTEthereum / Tether USD |  HTX | 3103.97 | +1.18% | 93.836 M | +16.14% | 3127.27 | 2866.01 | 25.872 K | 中立 |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047791 | −1.02% | 60.31 M | +0.65% | 0.048587 | 0.047600 | 13.022 K | 売り |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3102.29 | +1.29% | 52.498 M | +0.01% | 3126.28 | 2868.32 | 11.07 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3104.27 | +1.30% | 52.062 M | −19.77% | 3125.46 | 2867.00 | 10.911 K | 中立 |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4535000 | +0.76% | 48.531 M | +0.59% | 4568000 | 4256000 | 10.771 K | 中立 |
| ETHUSDEthereum / Dollar |  BITFINEX | 3106.30 | +1.31% | 48.25 M | +85.06% | 3128.50 | 2868.20 | 2.763 K | 中立 |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3175.88 | +1.31% | 42.687 M | +27.05% | 3199.27 | 2925.50 | 9.909 K | 売り |
| ETHUSDTEthereum / Tether |  HITBTC | 3101.021 | +1.19% | 37.479 M | +54.06% | 3128.000 | 2866.374 | 7.911 K | 中立 |
| ETHUSDCEthereum / USD Coin | BINANCE | 3105.70 | +1.30% | 30.911 M | +2.04% | 3129.26 | 2865.00 | 6.616 K | 中立 |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3103.3 | +1.21% | 24.605 M | −17.92% | 3126.6 | 2867.4 | 4.308 K | 中立 |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3103.27 | +1.22% | 24.539 M | +282.16% | 3129.20 | 2866.91 | 7.421 K | 中立 |
 ETHEUREthereum / Euro | KRAKEN | 2917.04 | +1.21% | 21.156 M | −9.18% | 2938.00 | 2702.50 | 4.268 K | 中立 |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3103.75 | +1.24% | 20.545 M | −13.86% | 3124.00 | 2865.77 | 3.592 K | 中立 |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.047823 | −0.98% | 15.893 M | −57.41% | 0.048605 | 0.047601 | 3.309 K | 売り |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3263.56 | +1.22% | 14.658 M | +14.88% | 3295.00 | 3010.00 | 3.253 K | 売り |
| ETHEUREthereum / Euro | BINANCE | 2917.41 | +1.20% | 13.911 M | +32.89% | 2940.00 | 2701.76 | 3.127 K | 中立 |
| ETHUSTEthereum / UST | BITFINEX | 3104.40000000 | +1.32% | 13.79 M | −81.52% | 3125.70000000 | 2867.70000000 | 3.213 K | 中立 |
| ETHUSDCEthereum / USD Coin | HITBTC | 3107.101470 | +1.34% | 13.078 M | +37.76% | 3129.088965 | 2867.293358 | 2.401 K | 中立 |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3107.44 | +1.39% | 10.338 M | +2.29% | 3126.81 | 2868.45 | 2.212 K | 中立 |
| ETHUSDCEthereum / USD Coin | HTX | 3105.96 | +1.13% | 10.318 M | +1.19% | 3127.77 | 2866.45 | 2.818 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3104.15 | +1.33% | 10.175 M | +17.10% | 3126.34 | 2866.14 | 2.261 K | 中立 |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3104.30 | +1.35% | 10.09 M | +25.01% | 3123.92 | 2866.86 | 2.554 K | 中立 |
| ETHEUREthereum / Euro | WHITEBIT | 2926.34 | +1.35% | 6.745 M | +1.02% | 2946.35 | 2702.14 | 1.287 K | 売り |
| ETHEUREthereum / Euro | BITSTAMP | 2915.0 | +1.15% | 6.252 M | −1.92% | 2938.8 | 2700.2 | 1.403 K | 中立 |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3124.88 | +1.32% | 5.821 M | +17.17% | 3150.33 | 2889.75 | 1.309 K | 中立 |
| ETHUSDEthereum / US Dollar | HITBTC | 3106.629081 | +1.30% | 5.345 M | +7.14% | 3129.772788 | 2868.740700 | 1.016 K | 中立 |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.047789 | −1.01% | 5.342 M | +3.17% | 0.048574 | 0.047622 | 1.016 K | 売り |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04777 | −1.04% | 5.196 M | −39.63% | 0.04856 | 0.04759 | 1.098 K | 売り |
 ETHTRYEthereum / Turkish Lira | BINANCE | 102074 | +1.87% | 4.843 M | −6.98% | 102598 | 93835 | 898 | 中立 |
| ETHUSDEthereum / US Dollar |  TIMEX | 3095.60 | +1.25% | 4.801 M | +145.65% | 3123.50 | 2839.80 | 408 | 中立 |
 ETHBRLEthereum / BRL | BINANCE | 16412.37 | +1.09% | 4.111 M | +13.87% | 16499.99 | 15206.28 | 725 | 中立 |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 102076.51 | +1.78% | 3.063 M | +6.90% | 102672.44 | 93877.40 | 593 | 中立 |
| ETHBTCEthereum / Bitcoin | HTX | 0.047781 | −1.13% | 2.606 M | +67.37% | 0.049591 | 0.047619 | 803 | 強い売り |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04779 | −1.01% | 2.575 M | −16.61% | 0.04857 | 0.04761 | 581 | 売り |
 ETHGBPEthereum / British Pound | KRAKEN | 2499.12 | +1.31% | 2.482 M | +3.88% | 2510.06 | 2315.01 | 445 | 中立 |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3107.47 | +1.26% | 2.346 M | +3.97% | 3122.56 | 2868.10 | 534 | 中立 |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1392010.00 | +1.28% | 2.226 M | +63.48% | 1399051.42 | 1286492.03 | 461 | 売り |
| ETHEUREthereum / EUR | BITFINEX | 2910.50000000 | +1.00% | 1.374 M | +227.54% | 2928.00000000 | 2698.00000000 | 36 | 中立 |
| ETHUSDTEthereum / USD Tether | TIMEX | 3102.90 | +1.43% | 1.363 M | −58.67% | 3123.30 | 2866.30 | 320 | 中立 |
 ETHJPYEthereum / JPY | BINANCE | 481372 | +1.05% | 1.072 M | +5.93% | 484896 | 443745 | 253 | 売り |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4295.38 | +1.62% | 1.046 M | +67.90% | 4300.00 | 3969.64 | 196 | 中立 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3105.46 | +1.31% | 992.93 K | +12.56% | 3125.42 | 2863.60 | 246 | 中立 |
| ETHUSDTEthereum / Tether | BITSTAMP | 3107.2 | +1.32% | 977.902 K | +30.35% | 3121.0 | 2870.3 | 191 | 中立 |
| ETHUSDCEthereum / USDC | MEXC | 3105.49 | +1.26% | 971.358 K | +26.03% | 3128.04 | 2866.62 | 204 | 中立 |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2825.80 | +0.82% | 914.336 K | −51.29% | 2838.79 | 2596.06 | 234 | 中立 |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 141549.68 | +1.40% | 868.84 K | −13.02% | 142365.38 | 130549.10 | 140 | 中立 |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12589.55 | +1.40% | 810.866 K | −11.73% | 12671.10 | 11648.64 | 165 | 売り |
| ETHGBPEthereum / British Pound | BITSTAMP | 2496.1 | +1.18% | 789.898 K | +18.92% | 2514.4 | 2318.3 | 70 | 中立 |
 ETHLTCEthereum / Litecoin |  EXMO | 38.21126300 | +0.66% | 784.078 K | +2.59% | 38.55500900 | 37.45438400 | 128 | 強い買い |
| ETHBTCEthereum / BTC | MEXC | 0.047791 | −1.04% | 748.161 K | −22.04% | 0.048620 | 0.047580 | 113 | 売り |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04778000 | −1.11% | 678.084 K | −42.74% | 0.04857240 | 0.04757530 | 92 | 売り |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04787788 | −0.84% | 676.889 K | −3.23% | 0.04860222 | 0.04759703 | 135 | 売り |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2548.40 | +1.37% | 633.712 K | −1.40% | 2569.86 | 2357.56 | 116 | 中立 |
| ETHUSDTEthereum / Tether | EXMO | 3105.41 | +1.37% | 632.359 K | −17.84% | 3120.00 | 2871.04 | 171 | 中立 |
 ETHDAIEthereum / DAI | BINANCE | 3105.10 | +1.16% | 551.624 K | −58.50% | 3122.35 | 2866.07 | 140 | 中立 |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4253.580000 | +1.72% | 534.863 K | −14.48% | 4274.000000 | 3950.000000 | 158 | 中立 |
| ETHPLNEthereum / PLN | BINANCE | 12700 | +0.73% | 364.902 K | +56.68% | 12809 | 11875 | 82 | 中立 |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4843.15 | +1.66% | 353.585 K | −1.96% | 4873.38 | 4509.25 | 89 | 中立 |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04776 | −1.06% | 272.712 K | −2.67% | 0.04858 | 0.04761 | 44 | 売り |
| ETHUSDEthereum / US Dollar | BITFLYER | 3103.76861 | +1.23% | 271.542 K | +0.71% | 3132.05420 | 2887.74354 | 44 | 中立 |
| ETHEUREthereum / Euro | EXMO | 2929.73 | +1.13% | 258.793 K | +1.53% | 2956.15 | 2705.76 | 42 | 中立 |
| ETHGBPEthereum / British Pound | GEMINI | 2506.120000 | +1.07% | 235.065 K | +46.37% | 2580.000000 | 2332.000000 | 62 | 売り |
| ETHUSDCEthereum / USDC | BITSTAMP | 3115.1 | +1.12% | 228.967 K | −15.04% | 3125.6 | 2884.6 | 40 | 中立 |
| ETHUSDEthereum / US Dollar | EXMO | 3291.94 | +1.04% | 225.455 K | +3.35% | 3379.83 | 3121.12 | 35 | 中立 |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.047740 | −1.14% | 181.064 K | −27.88% | 0.048560 | 0.047050 | 30 | 売り |
| ETHUSDTEthereum / USDT | GEMINI | 3100.400000 | +0.86% | 137.044 K | +409.52% | 3114.000000 | 2878.650000 | 38 | 中立 |
| ETHEUREthereum / Euro | KUCOIN | 2923.59 | +1.23% | 129.457 K | +64.05% | 2953.54 | 2711.00 | 22 | 中立 |
| ETHUSDTEthereum / Tether |  DELTA | 3105.40 | +1.35% | 116.102 K | −0.56% | 3120.40 | 2874.25 | 26 | 中立 |
 ETHZAREthereum / ZAR | BINANCE | 60947 | +1.55% | 109.545 K | +114.33% | 61358 | 56559 | 21 | 中立 |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0477310 | −1.21% | 107.863 K | −32.10% | 0.0499860 | 0.0466620 | 18 | 売り |
| ETHBTCEthereum / BTC | UPBIT | 0.047689990 | −1.06% | 93.256 K | −20.32% | 0.048776320 | 0.047689990 | 19 | 売り |
| ETHTRYEthereum / Turkish lira | HITBTC | 102124.0 | +1.95% | 79.186 K | −37.54% | 102366.0 | 94161.0 | 14 | 中立 |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04769 | −1.53% | 73.411 K | −2.10% | 0.04862 | 0.04769 | 19 | 売り |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16403.6 | +1.05% | 69.069 K | +25.77% | 16492.2 | 15263.4 | 11 | 中立 |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04779881 | −1.05% | 61.121 K | −4.43% | 0.04855426 | 0.04765369 | 7 | 売り |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3112.92 | +1.17% | 59.722 K | +71.18% | 3135.30 | 2872.62 | 17 | 中立 |
| ETHGBPEthereum / GBP | BITFINEX | 2510.50000000 | +1.71% | 39.809 K | −45.58% | 2512.60000000 | 2321.60000000 | 12 | 中立 |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142073.72 | +0.85% | 39.601 K | +1.36% | 145000.00 | 133146.92 | 6 | 中立 |
| ETHUSDTEthereum / USDT | UPBIT | 3114.9970 | +1.61% | 35.162 K | +90.44% | 3128.3832 | 2865.0560 | 5 | 中立 |
| ETHDAIEthereum / Dai | KUCOIN | 3109.39 | +1.02% | 33.955 K | +2.48% | 3125.72 | 2874.85 | 7 | 中立 |
| ETHDAIEthereum / Dai | HITBTC | 3114.659 | +1.59% | 29.281 K | −25.28% | 3119.638 | 2869.828 | 6 | 中立 |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04765 | −1.47% | 20.311 K | −28.56% | 0.04859 | 0.04765 | 5 | 売り |
| ETHUSDEthereum / US Dollar | POLONIEX | 3115.33079 | +1.51% | 18.118 K | −32.00% | 3119.89949 | 2881.41264 | 5 | 中立 |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3102.35 | +0.83% | 17.253 K | −39.80% | 3144.00 | 2870.00 | 4 | 中立 |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2451.86 | +0.62% | 15.922 K | +92.61% | 2452.53 | 2276.15 | 4 | 中立 |
| ETHDAIEthereum / DAI | KRAKEN | 3113.261 | +1.14% | 14.797 K | −58.34% | 3126.236 | 2880.470 | 1 | 中立 |
| ETHUAHEthereum / UAH | BINANCE | 130946 | +1.24% | 13.389 K | +202.11% | 130984 | 121369 | 3 | 売り |
| ETHEUREthereum / Euro | GEMINI | 2924.470000 | +1.34% | 12.822 K | −90.46% | 2924.470000 | 2879.000000 | 3 | 売り |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3003.80 | −2.50% | 10.302 K | +5057.67% | 3003.80 | 3003.80 | 0 | 売り |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3106.04 | +1.36% | 8.736 K | −33.78% | 3119.64 | 2875.30 | 2 | 中立 |