シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3304.00 | −6.22% | 14.359 B | +71.88% | 3551.99 | 3278.01 | 2.132 M | 売り |
ETHUSDTEthereum / TetherUS | BINANCE | 3295.56 | −6.39% | 2.677 B | +61.99% | 3548.09 | 3276.23 | 375.349 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 3301.17 | −6.23% | 791.505 M | +90.12% | 3547.87 | 3277.27 | 117.767 K | 売り |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3302.61 | −6.25% | 633.712 M | +53.99% | 3551.00 | 3276.74 | 87.268 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 3294.64 | −6.41% | 352.857 M | +13.94% | 3547.70 | 3276.77 | 45.351 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 3300.03 | −6.26% | 327.897 M | +123.76% | 3548.84 | 3276.61 | 51.856 K | 売り |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05154 | −1.06% | 232.698 M | +71.02% | 0.05231 | 0.05121 | 31.966 K | 強い売り |
ETHUSDEthereum / US Dollar | BINANCE | 3302.46 | −6.17% | 228.186 M | +62.99% | 3547.47 | 3276.78 | 31.978 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051559 | −1.01% | 204.902 M | +167.64% | 0.052326 | 0.051212 | 15.925 K | 強い売り |
ETHKRWEthereum / KRW | UPBIT | 4912000 | −4.75% | 164.612 M | +18.18% | 5195000 | 4895000 | 27.127 K | 売り |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05154 | −1.07% | 162.075 M | +124.24% | 0.05234 | 0.05124 | 23.007 K | 強い売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 3294.59 | −6.40% | 95.711 M | +3.15% | 3543.58 | 3280.46 | 10.073 K | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051558 | −1.03% | 79.564 M | +311.51% | 0.052340 | 0.051220 | 4.415 K | 強い売り |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3294.19 | −6.37% | 73.924 M | +17.49% | 3547.76 | 3278.13 | 11.344 K | 売り |
ETHUSDEthereum / Dollar | BITFINEX | 3306.70 | −6.08% | 61.384 M | +12.28% | 3546.20 | 3282.90 | 15.354 K | 売り |
ETHKRWEthereum / South Korean Won | BITHUMB | 4875000 | −5.12% | 60.68 M | +71.50% | 5174000 | 4851000 | 9.314 K | 売り |
ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 3325.88 | −6.30% | 50.553 M | +42.89% | 3577.78 | 3299.24 | 7.301 K | 売り |
ETHUSTEthereum / UST | BITFINEX | 3298.60000000 | −6.31% | 44.891 M | +494.23% | 3546.90000000 | 3288.00000000 | 10.189 K | 売り |
ETHUSDCEthereum / USD Coin | BINANCE | 3300.39 | −6.25% | 36.497 M | +55.20% | 3546.69 | 3276.79 | 5.566 K | 売り |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3294.5 | −6.41% | 33.699 M | +217.24% | 3547.8 | 3276.1 | 3.929 K | 売り |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3505.16 | −6.57% | 32.941 M | +70.02% | 3781.89 | 3477.16 | 5.204 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 3295.996 | −6.35% | 32.341 M | −13.14% | 3546.752 | 3277.178 | 3.259 K | 売り |
ETHEUREthereum / Euro | KRAKEN | 3040.93 | −6.07% | 28.468 M | +34.84% | 3261.77 | 3020.00 | 3.788 K | 売り |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3348.29 | −4.88% | 21.52 M | +50.54% | 3545.51 | 3348.29 | 1.798 K | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.051526 | −1.06% | 20.012 M | +103.71% | 0.052321 | 0.050982 | 3.027 K | 強い売り |
ETHEUREthereum / Euro | BINANCE | 3037.91 | −6.28% | 15.02 M | +2.70% | 3264.83 | 3021.86 | 2.064 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 3300.54 | −6.24% | 14.053 M | +49.52% | 3547.12 | 3278.29 | 1.913 K | 売り |
ETHUSDCEthereum / USD Coin | HITBTC | 3294.929460 | −6.40% | 13.56 M | +11.87% | 3545.169838 | 3277.550329 | 1.558 K | 売り |
ETHEUREthereum / Euro | BITSTAMP | 3035.3 | −6.22% | 13.443 M | +9.14% | 3260.8 | 3017.8 | 2.131 K | 売り |
ETHEUREthereum / Euro | WHITEBIT | 3044.74 | −6.05% | 12.297 M | +95.63% | 3269.33 | 3019.51 | 1.847 K | 売り |
ETHUSDCEthereum / USD Coin | KUCOIN | 3294.12 | −6.40% | 10.834 M | +88.84% | 3546.94 | 3275.85 | 1.749 K | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 3301.19 | −6.19% | 10.297 M | +24.81% | 3543.39 | 3277.05 | 1.612 K | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05154 | −1.06% | 9.504 M | +18.33% | 0.05232 | 0.05121 | 0.998 K | 強い売り |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3295.70 | −6.35% | 8.296 M | +86.15% | 3547.87 | 3275.44 | 1.177 K | 売り |
ETHTRYEthereum / Turkish Lira | BINANCE | 110600 | −5.70% | 7.791 M | +36.82% | 118224 | 110059 | 848 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051531 | −1.05% | 7.36 M | +20.14% | 0.052291 | 0.051218 | 1.002 K | 強い売り |
ETHUSDEthereum / US Dollar | HITBTC | 3300.168254 | −6.22% | 7.077 M | +16.21% | 3546.844993 | 3278.069222 | 986 | 売り |
ETHUSDCEthereum / USD Coin | KRAKEN | 3298.50 | −6.69% | 6.529 M | +216.56% | 3545.40 | 3280.00 | 754 | 売り |
ETHBRLEthereum / BRL | BINANCE | 16718.21 | −6.17% | 5.296 M | +47.32% | 17947.91 | 16626.00 | 518 | 売り |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3324.72 | −6.15% | 4.291 M | +27.09% | 3569.19 | 3303.00 | 686 | 売り |
ETHGBPEthereum / British Pound | KRAKEN | 2597.14 | −6.07% | 3.42 M | +117.94% | 2785.86 | 2580.68 | 253 | 売り |
ETHUSDEthereum / US Dollar | TIMEX | 3291.40 | −6.41% | 2.946 M | −42.10% | 3539.10 | 3260.60 | 406 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3300.44 | −6.45% | 2.893 M | +75.26% | 3548.53 | 3277.28 | 505 | 売り |
ETHUSDCEthereum / USDC | MEXC | 3300.00 | −6.23% | 2.842 M | +128.08% | 3546.95 | 3278.68 | 502 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 3279.90 | −6.67% | 2.784 M | +202.51% | 3549.40 | 3261.40 | 515 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05151000 | −1.09% | 2.172 M | +151.36% | 0.05232138 | 0.05121000 | 219 | 強い売り |
ETHLTCEthereum / Litecoin | EXMO | 41.29000100 | +1.54% | 2.123 M | −0.04% | 42.58178900 | 40.21834000 | 219 | 中立 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2927.13 | −6.42% | 1.267 M | +96.11% | 3118.05 | 2920.08 | 204 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.051532 | −1.05% | 1.264 M | +60.61% | 0.052339 | 0.051240 | 135 | 強い売り |
ETHPLNEthereum / PLN | BINANCE | 13223 | −6.13% | 1.143 M | +128.56% | 14193 | 13141 | 138 | 売り |
ETHUSDTEthereum / Tether | EXMO | 3300.07 | −6.26% | 995.457 K | −11.63% | 3546.95 | 3207.28 | 102 | 売り |
ETHDAIEthereum / DAI | BINANCE | 3298.88 | −6.35% | 964.002 K | +27.54% | 3543.79 | 3276.31 | 147 | 売り |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147903.14 | −6.20% | 915.938 K | +46.30% | 159035.89 | 146769.30 | 103 | 売り |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5077.46 | −5.53% | 808.067 K | +38.71% | 5408.76 | 5043.75 | 81 | 売り |
ETHTRYEthereum / Turkish lira | WHITEBIT | 110523.57 | −5.78% | 788.09 K | +37.94% | 117944.71 | 110190.21 | 79 | 売り |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13196.53 | −6.32% | 782.477 K | +50.37% | 14207.62 | 13109.77 | 101 | 売り |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4459.89 | −6.23% | 762.008 K | +19.67% | 4786.67 | 4459.89 | 75 | 売り |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1530306.64 | −6.69% | 739.266 K | +5.25% | 1649414.05 | 1523191.45 | 105 | 売り |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2643.09 | −6.13% | 664.541 K | +79.44% | 2836.33 | 2625.12 | 92 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 3300.9 | −6.37% | 654.328 K | −69.99% | 3546.7 | 3283.0 | 111 | 売り |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4540.650000 | −4.31% | 593.687 K | +7.36% | 4759.570000 | 4518.000000 | 97 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05153 | −1.06% | 582.132 K | −15.70% | 0.05230 | 0.05125 | 104 | 強い売り |
ETHUSDEthereum / US Dollar | BITFLYER | 3298.48219 | −6.50% | 555.025 K | −19.61% | 3539.17395 | 3290.20900 | 104 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051780 | −0.52% | 550.98 K | +54.81% | 0.052150 | 0.051360 | 75 | 強い売り |
ETHUSDCEthereum / USDC | BITSTAMP | 3301.1 | −6.35% | 485.822 K | +67.18% | 3544.5 | 3280.2 | 109 | 売り |
ETHGBPEthereum / British Pound | BITSTAMP | 2597.8 | −6.20% | 440.51 K | +24.35% | 2782.3 | 2581.5 | 61 | 売り |
ETHJPYEthereum / JPY | BINANCE | 496043 | −6.00% | 424.289 K | −60.41% | 531160 | 492914 | 90 | — |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05159 | −1.17% | 400.641 K | +1434.74% | 0.05228 | 0.05121 | 27 | 強い売り |
ETHUSDEthereum / US Dollar | POLONIEX | 3298.92837 | −6.46% | 384.691 K | +1496.20% | 3538.91683 | 3293.45157 | 27 | 売り |
ETHEUREthereum / Euro | EXMO | 3040.86 | −6.13% | 359.841 K | −0.26% | 3259.33 | 3021.85 | 37 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.051524080 | −1.73% | 297.214 K | +72.36% | 0.052262810 | 0.051250000 | 47 | 強い売り |
ETHUSDEthereum / US Dollar | EXMO | 3443.27 | −5.06% | 275.85 K | +4.25% | 3638.01 | 3400.00 | 31 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05163 | −1.66% | 271.017 K | +310.83% | 0.05250 | 0.05134 | 25 | 強い売り |
ETHDAIEthereum / Dai | KUCOIN | 3301.04 | −6.32% | 238.247 K | −6.22% | 3534.86 | 3291.01 | 26 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.05161000 | −0.84% | 214.932 K | −56.35% | 0.05231183 | 0.05123864 | 38 | 強い売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05154565 | −1.01% | 193.87 K | +319.67% | 0.05226386 | 0.05127000 | 37 | 強い売り |
ETHUSDTEthereum / Tether | DELTA | 3300.40 | −6.23% | 140.425 K | +71.23% | 3545.85 | 3279.35 | 16 | 売り |
ETHTRYEthereum / Turkish lira | HITBTC | 110342.0 | −5.91% | 137.63 K | +15.75% | 118155.0 | 110146.0 | 18 | 売り |
ETHEUREthereum / EUR | BITFINEX | 3047.90000000 | −6.24% | 132.285 K | +23.13% | 3249.40000000 | 3038.10000000 | 21 | 売り |
ETHEUREthereum / Euro | KUCOIN | 3050.00 | −7.08% | 128.895 K | +151.82% | 3273.49 | 3050.00 | 11 | 売り |
ETHGBPEthereum / British Pound | GEMINI | 2655.370000 | −4.50% | 120.644 K | +12.09% | 2776.250000 | 2642.320000 | 10 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0516590 | −2.68% | 119.818 K | +14.19% | 0.0532360 | 0.0493240 | 12 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3366.1990 | −4.71% | 118.608 K | +6.92% | 3532.6967 | 3323.7920 | 26 | 売り |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 148473.55 | −2.88% | 110.996 K | +5.59% | 154335.15 | 148034.60 | 10 | 売り |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2585.97 | −4.73% | 106.242 K | +363.33% | 2739.04 | 2579.56 | 0 | 売り |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3280.00 | −7.51% | 97.216 K | +56.52% | 3521.42 | 3280.00 | 24 | 売り |
ETHZAREthereum / ZAR | BINANCE | 64446 | −6.31% | 85.033 K | +46.65% | 68985 | 64000 | 11 | 売り |
ETHDAIEthereum / DAI | KRAKEN | 3283.728 | −6.86% | 73.418 K | −87.46% | 3540.067 | 3278.723 | 8 | 売り |
ETHDAIEthereum / Dai | HITBTC | 3323.046 | −6.43% | 32.869 K | +17.31% | 3576.533 | 3302.036 | 4 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3350.000000 | −4.87% | 30.624 K | −61.64% | 3546.210000 | 3350.000000 | 3 | 売り |
ETHUAHEthereum / UAH | BINANCE | 150867 | −6.08% | 26.979 K | +86.53% | 161649 | 150000 | 5 | 売り |
ETHGBPEthereum / GBP | BITFINEX | 2603.50000000 | −6.11% | 21.415 K | −82.29% | 2791.20000000 | 2600.00000000 | 2 | 売り |
ETHEUREthereum / Euro | GEMINI | 3082.680000 | −4.10% | 13.432 K | −75.90% | 3136.890000 | 3082.680000 | 3 | 売り |
ETHJPYEthereum / JPY | BITFINEX | 495550.00000000 | −5.62% | 12.903 K | −12.54% | 529960.00000000 | 495550.00000000 | 0 | 売り |
ETHUSDCETHEREUM / USD COIN | COINEX | 3293.49 | −6.42% | 12.554 K | −26.49% | 3544.67 | 3279.39 | 3 | 売り |
ETHUSDCEthereum / USD Coin | POLONIEX | 3307.04 | −5.96% | 10.08 K | −31.21% | 3506.44 | 3307.04 | 1 | 売り |
ETHTRXEthereum / Tron | POLONIEX | 27266.71 | −4.21% | 8.88 K | +31.02% | 28354.58 | 27266.71 | 1 | 中立 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17284.64 | −4.28% | 3.647 K | +182.43% | 18325.99 | 17284.64 | 0 | 売り |
ETHJPYEthereum / Japanese Yen | KRAKEN | 499577 | −4.58% | 482 | +562.75% | 514781 | 497711 | 0 | 売り |
ETHUSDEthereum / United States dollar | OKCOIN | 3508.61 | −0.21% | 399 | −40.63% | 3508.61 | 3508.61 | 0 | 買い |