シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2997.75 | −2.18% | 1.651 B | +9.83% | 3070.24 | 2865.18 | 236.465 K | 売り |
ETHUSDTETHUSDT SPOT | BYBIT | 2998.00 | −2.15% | 673.672 M | +1.50% | 3070.40 | 2865.00 | 86.315 K | 売り |
ETHUSDTETHUSDT SPOT | BITGET | 2997.29 | −2.19% | 597.36 M | +1.72% | 3070.14 | 2865.74 | 59.665 K | 売り |
ETHUSDTEthereum/Tether | OKX | 2997.58 | −2.18% | 574.649 M | +5.48% | 3071.25 | 2864.61 | 81.898 K | 売り |
ETHUSDTEthereum/Tether | GATEIO | 2998.11 | −2.16% | 534.068 M | +8.15% | 3069.56 | 2866.01 | 78.597 K | 売り |
ETHUSDTEthereum / Tether US | WHITEBIT | 2997.53 | −2.17% | 427.118 M | −1.85% | 3069.89 | 2866.73 | 56.517 K | 売り |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2997.27 | −2.27% | 264.962 M | +10.67% | 3083.40 | 2865.29 | 49.47 K | 売り |
ETHUSDTEthereum / Tether | KUCOIN | 2996.35 | −2.22% | 198.32 M | +10.92% | 3070.79 | 2865.11 | 18.88 K | 売り |
ETHUSDTEthereum / USDT | MEXC | 2997.28 | −2.19% | 156.498 M | +3.13% | 3069.45 | 2865.77 | 14.829 K | 売り |
ETHUSDTEthereum / Tether USD | HTX | 2996.99 | −2.31% | 78.908 M | +5.03% | 3083.02 | 2866.01 | 15.226 K | 売り |
ETHUSDTEthereum / Tether USD | POLONIEX | 2995.27 | −2.20% | 45.2 M | −3.40% | 3066.16 | 2868.32 | 4.15 K | 売り |
ETHUSDTEthereum / Tether | HITBTC | 2997.628 | −2.18% | 30.149 M | +22.63% | 3069.063 | 2866.374 | 3.781 K | 売り |
ETHUSDTEther / Tether | COINBASE | 2998.14 | −2.15% | 15.185 M | +1.85% | 3069.43 | 2865.27 | 2.102 K | 売り |
ETHUSDTETHEREUM / TETHER | COINEX | 2997.39 | −2.15% | 9.126 M | +9.21% | 3068.58 | 2866.14 | 1.296 K | 売り |
ETHUSDTEthereum / Tether USD | KRAKEN | 2999.56 | −2.07% | 8.439 M | +28.08% | 3068.86 | 2866.86 | 992 | 売り |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2997.31 | −2.19% | 3.606 M | +1.67% | 3068.20 | 2869.02 | 362 | 売り |
ETHUSDTEthereum / USD Tether | TIMEX | 2995.00 | −2.10% | 1.1 M | −80.54% | 3069.90 | 2866.30 | 168 | 売り |
ETHUSDTEthereum / Tether | BITSTAMP | 2988.2 | −2.56% | 990.736 K | +46.65% | 3069.3 | 2870.3 | 131 | 売り |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2995.43 | −2.28% | 897.466 K | +6.81% | 3069.67 | 2863.60 | 169 | 売り |
ETHUSDTEthereum / Tether | EXMO | 2998.04 | −2.13% | 473.78 K | −33.37% | 3068.91 | 2871.04 | 69 | 売り |
ETHUSDTEthereum / Tether | DELTA | 2999.65 | −2.10% | 108.792 K | −2.81% | 3067.55 | 2874.25 | 16 | 売り |
ETHUSDTEthereum / USDT | GEMINI | 3012.470000 | −2.00% | 32.232 K | +19.76% | 3054.440000 | 2878.650000 | 4 | 売り |
ETHUSDTEthereum / USDT | UPBIT | 3019.6040 | −1.50% | 31.539 K | +70.57% | 3075.5460 | 2865.0560 | 3 | 売り |
ETHUSDTETHEREUM/TETHER USD | — | 2997.65 | −2.18% | 0 | — | 3069.86 | 2865.42 | 32.72 K | 売り |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2997.37 | −2.18% | — | — | 3070.37 | 2865.26 | 66.485 K | 売り |