Apple FuturesApple FuturesApple Futures

Apple Futures

トレードなし
スーパーチャートで確認

Apple Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AAAPHU2025Apple Futures (Sep 2025)
2025-09-19227.9204−2.07%−4.8160227.9204227.9204
中立
AAAPHV2025Apple Futures (Oct 2025)
2025-10-17228.7086−2.07%−4.8392228.7086228.7086
中立
AAAPHX2025Apple Futures (Nov 2025)
2025-11-21229.4198−2.08%−4.8669229.4198229.4198
中立
AAAPHZ2025Apple Futures (Dec 2025)
2025-12-19230.1801−2.08%−4.8839230.1801230.1801
中立
AAAPHF2026Apple Futures (Jan 2026)
2026-01-16230.9176−2.08%−4.8970230.9176230.9176
中立
AAAPHG2026Apple Futures (Feb 2026)
2026-02-20231.5455−2.08%−4.9099231.5455231.5455
中立
AAAPHH2026Apple Futures (Mar 2026)
2026-03-20232.2537−2.07%−4.9206232.2537232.2537
中立
AAAPHJ2026Apple Futures (Apr 2026)
2026-04-17232.9553−2.07%−4.9313232.9553232.9553
中立
AAAPHK2026Apple Futures (May 2026)
2026-05-15233.3744−2.07%−4.9404233.3744233.3744
中立
AAAPHM2026Apple Futures (Jun 2026)
2026-06-19234.2170−2.07%−4.9532234.2170234.2170
中立
AAAPHN2026Apple Futures (Jul 2026)
2026-07-17234.8766−2.07%−4.9658234.8766234.8766
中立
AAAPHQ2026Apple Futures (Aug 2026)
2026-08-21235.4126−2.07%−4.9813235.4126235.4126
売り
AAAPHU2026Apple Futures (Sep 2026)
2026-09-18236.0524−2.07%−4.9902236.0524236.0524
強い売り
AAAPHZ2026Apple Futures (Dec 2026)
2026-12-18237.8206−2.06%−4.9981237.8206237.8206
中立
AAAPHZ2027Apple Futures (Dec 2027)
2027-12-17244.6836−2.04%−5.0854244.6836244.6836
中立