取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AXAGX2025AXAG Futures (Nov 2025) | 2025-11-21 | 39.1887 | −0.75% | −0.2963 | 39.1887 | 39.1887 | 売り |
| AXAGZ2025AXAG Futures (Dec 2025) | 2025-12-19 | 39.2510 | −0.75% | −0.2963 | 39.2510 | 39.2510 | 売り |
| AXAGF2026AXAG Futures (Jan 2026) | 2026-01-16 | 39.3169 | −0.75% | −0.2972 | 39.3169 | 39.3169 | 売り |
| AXAGG2026AXAG Futures (Feb 2026) | 2026-02-20 | 39.4018 | −0.75% | −0.2988 | 39.4018 | 39.4018 | 売り |
| AXAGH2026AXAG Futures (Mar 2026) | 2026-03-20 | 39.4723 | −0.76% | −0.3003 | 39.4723 | 39.4723 | 売り |
| AXAGJ2026AXAG Futures (Apr 2026) | 2026-04-17 | 39.5480 | −0.76% | −0.3024 | 39.5480 | 39.5480 | 売り |
| AXAGK2026AXAG Futures (May 2026) | 2026-05-15 | 37.6018 | −0.80% | −0.3033 | 37.6018 | 37.6018 | 売り |
| AXAGM2026AXAG Futures (Jun 2026) | 2026-06-19 | 37.6903 | −0.80% | −0.3044 | 37.6903 | 37.6903 | 売り |
| AXAGN2026AXAG Futures (Jul 2026) | 2026-07-17 | 37.7544 | −0.80% | −0.3052 | 37.7544 | 37.7544 | 売り |
| AXAGQ2026AXAG Futures (Aug 2026) | 2026-08-21 | 37.8303 | −0.80% | −0.3059 | 37.8303 | 37.8303 | 売り |
| AXAGU2026AXAG Futures (Sep 2026) | 2026-09-18 | 37.8894 | −0.80% | −0.3067 | 37.8894 | 37.8894 | 売り |
| AXAGV2026AXAG Futures (Oct 2026) | 2026-10-16 | 37.8577 | −0.81% | −0.3074 | 37.8577 | 37.8577 | 売り |
| AAXAGX2026AXAG Futures (Nov 2026) | 2026-11-20 | 37.9394 | — | — | 37.9394 | 37.9394 | 中立 |
| AXAGZ2026AXAG Futures (Dec 2026) | 2026-12-18 | 38.0053 | −0.80% | −0.3081 | 38.0053 | 38.0053 | 売り |
| AXAGZ2027AXAG Futures (Dec 2027) | 2027-12-17 | 36.8517 | −0.84% | −0.3112 | 36.8517 | 36.8517 | 売り |