取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	30.6494	+0.21%	+0.0633	30.6494	30.6494	買い
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	30.7034	+0.21%	+0.0633	30.7034	30.7034	買い
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	30.7736	+0.21%	+0.0634	30.7736	30.7736	買い
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	30.8299	+0.21%	+0.0635	30.8299	30.8299	買い
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	30.8859	+0.21%	+0.0636	30.8859	30.8859	買い
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	30.9425	+0.21%	+0.0638	30.9425	30.9425	買い
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	30.2405	+0.21%	+0.0638	30.2405	30.2405	買い
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	30.2932	+0.21%	+0.0640	30.2932	30.2932	買い
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	30.3586	+0.21%	+0.0642	30.3586	30.3586	買い
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	30.4109	+0.21%	+0.0642	30.4109	30.4109	中立
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	30.4633	+0.21%	+0.0643	30.4633	30.4633	買い
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	30.5286	+0.21%	+0.0645	30.5286	30.5286	買い
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	30.5812	+0.21%	+0.0646	30.5812	30.5812	買い
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	30.4111	+0.22%	+0.0661	30.4111	30.4111	買い
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	30.2660	+0.22%	+0.0678	30.2660	30.2660	中立

Deutsche Bank [physical] Futures

取引