取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.9188 | +1.68% | +0.3791 | 22.9188 | 22.9188 | 強い買い |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.9595 | +1.68% | +0.3792 | 22.9595 | 22.9595 | 強い買い |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 23.0028 | +1.68% | +0.3803 | 23.0028 | 23.0028 | 強い買い |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 23.0554 | +1.68% | +0.3814 | 23.0554 | 23.0554 | 強い買い |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 23.0960 | +1.68% | +0.3820 | 23.0960 | 23.0960 | 強い買い |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 23.1364 | +1.68% | +0.3827 | 23.1364 | 23.1364 | 強い買い |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 23.1752 | +1.68% | +0.3835 | 23.1752 | 23.1752 | 強い買い |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 22.2208 | +1.76% | +0.3843 | 22.2208 | 22.2208 | 強い買い |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 22.2587 | +1.76% | +0.3850 | 22.2587 | 22.2587 | 強い買い |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 22.3040 | +1.76% | +0.3860 | 22.3040 | 22.3040 | 強い買い |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22.3389 | +1.76% | +0.3865 | 22.3389 | 22.3389 | 強い買い |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22.3753 | +1.76% | +0.3872 | 22.3753 | 22.3753 | 強い買い |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.4230 | +1.76% | +0.3879 | 22.4230 | 22.4230 | 中立 |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.4621 | +1.76% | +0.3885 | 22.4621 | 22.4621 | 強い買い |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.9721 | +1.86% | +0.4019 | 21.9721 | 21.9721 | 強い買い |