シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
FFBTUF2025FTSE Bitcoin Index Futures [USD] Futures (Jan 2025) | 2025-01-31 | 97,180 | +5.07% | 4,690 | 97,515 | 97,180 | 中立 |
FFBTUG2025FTSE Bitcoin Index Futures [USD] Futures (Feb 2025) | 2025-02-28 | 97,735 | +5.04% | 4,690 | 97,735 | 97,735 | 中立 |
FFBTUH2025FTSE Bitcoin Index Futures [USD] Futures (Mar 2025) | 2025-03-28 | 98,190 | +5.02% | 4,690 | 98,190 | 98,190 | 買い |
FFBTUM2025FTSE Bitcoin Index Futures [USD] Futures (Jun 2025) | 2025-06-27 | 100,520 | +5.09% | 4,870 | 100,520 | 100,520 | 中立 |
FFBTUU2025FTSE Bitcoin Index Futures [USD] Futures (Sep 2025) | 2025-09-26 | 102,790 | +5.09% | 4,975 | 102,790 | 102,790 | — |