取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 645.1792 | +0.95% | +6.0623 | 645.1792 | 645.1792 | 中立 |
| FBUFF2026Meta Platforms Futures (Jan 2026) | 2026-01-16 | 647.1738 | +0.95% | +6.0739 | 647.1738 | 647.1738 | 中立 |
| FBUFG2026Meta Platforms Futures (Feb 2026) | 2026-02-20 | 649.7427 | +0.95% | +6.0903 | 649.7427 | 649.7427 | 中立 |
| FBUFH2026Meta Platforms Futures (Mar 2026) | 2026-03-20 | 651.2217 | +0.95% | +6.1051 | 651.2217 | 651.2217 | 中立 |
| FBUFJ2026Meta Platforms Futures (Apr 2026) | 2026-04-17 | 653.1749 | +0.95% | +6.1208 | 653.1749 | 653.1749 | 中立 |
| FBUFK2026Meta Platforms Futures (May 2026) | 2026-05-15 | 655.1016 | +0.95% | +6.1365 | 655.1016 | 655.1016 | 中立 |
| FBUFM2026Meta Platforms Futures (Jun 2026) | 2026-06-19 | 656.9223 | +0.95% | +6.1624 | 656.9223 | 656.9223 | 中立 |
| FBUFN2026Meta Platforms Futures (Jul 2026) | 2026-07-17 | 658.7868 | +0.95% | +6.1899 | 658.7868 | 658.7868 | 中立 |
| FBUFQ2026Meta Platforms Futures (Aug 2026) | 2026-08-21 | 661.0790 | +0.95% | +6.2282 | 661.0790 | 661.0790 | 中立 |
| FBUFU2026Meta Platforms Futures (Sep 2026) | 2026-09-18 | 662.3304 | +0.95% | +6.2525 | 662.3304 | 662.3304 | 中立 |
| FBUFV2026Meta Platforms Futures (Oct 2026) | 2026-10-16 | 664.1013 | +0.95% | +6.2710 | 664.1013 | 664.1013 | 中立 |
| FBUFX2026Meta Platforms Futures (Nov 2026) | 2026-11-20 | 666.2748 | +0.95% | +6.2938 | 666.2748 | 666.2748 | 買い |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 667.4726 | +0.96% | +6.3155 | 667.4726 | 667.4726 | 中立 |
| FBUFZ2027Meta Platforms Futures (Dec 2027) | 2027-12-17 | 687.5261 | +0.98% | +6.6611 | 687.5261 | 687.5261 | 中立 |
| FBUFZ2028Meta Platforms Futures (Dec 2028) | 2028-12-15 | 710.8158 | +0.99% | +6.9590 | 710.8158 | 710.8158 | 中立 |