取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97.121 | −0.86% | −0.842 | 97.121 | 97.121 | 売り |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96.890 | −0.86% | −0.840 | 96.890 | 96.890 | 売り |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96.586 | −0.86% | −0.839 | 96.586 | 96.586 | 売り |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96.354 | −0.85% | −0.829 | 96.354 | 96.354 | 売り |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96.158 | −0.86% | −0.839 | 96.158 | 96.158 | 売り |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95.941 | −0.85% | −0.822 | 95.941 | 95.941 | 売り |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95.680 | −0.85% | −0.818 | 95.680 | 95.680 | 売り |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95.477 | −0.85% | −0.814 | 95.477 | 95.477 | 売り |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95.277 | −0.84% | −0.810 | 95.277 | 95.277 | 売り |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95.015 | −0.84% | −0.806 | 95.015 | 95.015 | 売り |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94.808 | −0.84% | −0.803 | 94.808 | 94.808 | 売り |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94.554 | −0.84% | −0.798 | 94.554 | 94.554 | 売り |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94.352 | −0.84% | −0.795 | 94.352 | 94.352 | 強い売り |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94.153 | −0.83% | −0.792 | 94.153 | 94.153 | 売り |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 94.051 | −0.84% | −0.795 | 94.051 | 94.051 | 中立 |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93.520 | −0.83% | −0.780 | 93.520 | 93.520 | 売り |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92.897 | −0.82% | −0.770 | 92.897 | 92.897 | 売り |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92.287 | −0.82% | −0.760 | 92.287 | 92.287 | 強い売り |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91.694 | −0.81% | −0.750 | 91.694 | 91.694 | 売り |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90.510 | −0.80% | −0.730 | 90.510 | 90.510 | 売り |