取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5,669 | −0.65% | −37 | 5,709 | 5,653 | 買い |
| FESXH2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5,692 | −0.65% | −37 | 5,723 | 5,685 | 買い |
| FESXM2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5,635 | −0.63% | −36 | 5,635 | 5,635 | 買い |
| FESXU2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5,655 | −0.65% | −37 | 5,655 | 5,655 | 買い |
| FESXZ2026EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5,662 | −0.67% | −38 | 5,662 | 5,662 | 買い |
| FESXH2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5,683 | −0.68% | −39 | 5,683 | 5,683 | 買い |
| FESXM2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5,628 | −0.71% | −40 | 5,628 | 5,628 | 買い |
| FESXU2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5,651 | −0.74% | −42 | 5,651 | 5,651 | 買い |
| FESXZ2027EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5,666 | −0.75% | −43 | 5,666 | 5,666 | 買い |
| FESXH2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5,692 | −0.75% | −43 | 5,692 | 5,692 | 買い |
| FESXM2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5,641 | −0.76% | −43 | 5,641 | 5,641 | 買い |
| FESXU2028EURO STOXX 50 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5,667 | −0.77% | −44 | 5,667 | 5,667 | 中立 |