取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.0 | 0.00% | 0.0 | 165.1 | 164.7 | 買い |
| FEXDH2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 15.0 | 0.00% | 0.0 | 15.0 | 15.0 | 売り |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 119.6 | +0.08% | +0.1 | 119.6 | 119.6 | 売り |
| FEXDU2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 133.0 | 0.00% | 0.0 | 133.0 | 133.0 | 売り |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 159.6 | −0.13% | −0.2 | 160.4 | 159.0 | 中立 |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 120.9 | +0.33% | +0.4 | 120.9 | 120.9 | 買い |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 158.7 | +0.38% | +0.6 | 158.8 | 157.4 | 買い |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 154.5 | +0.39% | +0.6 | 154.6 | 153.6 | 買い |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 150.7 | +0.47% | +0.7 | 151.0 | 150.0 | 買い |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 147.9 | +0.48% | +0.7 | 147.9 | 147.2 | 買い |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 145.2 | +0.90% | +1.3 | 145.2 | 145.2 | 買い |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 142.6 | +0.64% | +0.9 | 142.6 | 142.6 | 中立 |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 140.4 | +0.65% | +0.9 | 140.4 | 140.4 | 買い |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 139.1 | +1.09% | +1.5 | 139.1 | 139.1 | 強い買い |