MSCI Emerging Markets EMEA Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI Emerging Markets EMEA Index Futures (Dec 2025) | 2025-12-22 | 396.4 | +0.51% | +2.0 | 397.0 | 396.0 | 強い買い |
| FFMEEH2026MSCI Emerging Markets EMEA Index Futures (Mar 2026) | 2026-03-23 | 400.4 | +0.53% | +2.1 | 400.4 | 400.4 | 強い買い |
| FFMEEM2026MSCI Emerging Markets EMEA Index Futures (Jun 2026) | 2026-06-22 | 404.2 | +0.50% | +2.0 | 404.2 | 404.2 | 強い買い |
| FFMEEU2026MSCI Emerging Markets EMEA Index Futures (Sep 2026) | 2026-09-21 | 407.9 | +0.52% | +2.1 | 407.9 | 407.9 | 強い買い |
| FFMEEZ2026MSCI Emerging Markets EMEA Index Futures (Dec 2026) | 2026-12-21 | 411.4 | +0.49% | +2.0 | 411.4 | 411.4 | 強い買い |
| FFMEEH2027MSCI Emerging Markets EMEA Index Futures (Mar 2027) | 2027-03-22 | 414.9 | +0.48% | +2.0 | 414.9 | 414.9 | 強い買い |
| FFMEEM2027MSCI Emerging Markets EMEA Index Futures (Jun 2027) | 2027-06-21 | 418.4 | +0.46% | +1.9 | 418.4 | 418.4 | 強い買い |
| FFMEEU2027MSCI Emerging Markets EMEA Index Futures (Sep 2027) | 2027-09-20 | 421.9 | +0.45% | +1.9 | 421.9 | 421.9 | 強い買い |
| FFMEEZ2027MSCI Emerging Markets EMEA Index Futures (Dec 2027) | 2027-12-20 | 425.7 | +0.47% | +2.0 | 425.7 | 425.7 | 強い買い |
| FFMEEH2028MSCI Emerging Markets EMEA Index Futures (Mar 2028) | 2028-03-20 | 429.4 | +0.44% | +1.9 | 429.4 | 429.4 | 強い買い |
| FFMEEM2028MSCI Emerging Markets EMEA Index Futures (Jun 2028) | 2028-06-19 | 433.2 | +0.44% | +1.9 | 433.2 | 433.2 | 強い買い |
| FFMEEU2028MSCI Emerging Markets EMEA Index Futures (Sep 2028) | 2028-09-18 | 436.9 | +0.41% | +1.8 | 436.9 | 436.9 | 中立 |