MSCI Emerging Markets Financials Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMMFU2024MSCI Emerging Markets Financials Index Futures (Sep 2024) | 2024-09-23 | 578.8 | −0.02% | −0.1 | 578.8 | 578.8 | 買い |
| FMMFZ2024MSCI Emerging Markets Financials Index Futures (Dec 2024) | 2024-12-23 | 586.7 | −0.03% | −0.2 | 586.7 | 586.7 | 買い |
| FMMFH2025MSCI Emerging Markets Financials Index Futures (Mar 2025) | 2025-03-24 | 594.2 | −0.03% | −0.2 | 594.2 | 594.2 | 買い |
| FMMFM2025MSCI Emerging Markets Financials Index Futures (Jun 2025) | 2025-06-23 | 601.5 | −0.03% | −0.2 | 601.5 | 601.5 | 買い |
| FMMFU2025MSCI Emerging Markets Financials Index Futures (Sep 2025) | 2025-09-22 | 608.4 | −0.05% | −0.3 | 608.4 | 608.4 | 買い |
| FMMFZ2025MSCI Emerging Markets Financials Index Futures (Dec 2025) | 2025-12-22 | 615.1 | −0.06% | −0.4 | 615.1 | 615.1 | 買い |
| FMMFH2026MSCI Emerging Markets Financials Index Futures (Mar 2026) | 2026-03-23 | 621.7 | −0.08% | −0.5 | 621.7 | 621.7 | 買い |
| FMMFM2026MSCI Emerging Markets Financials Index Futures (Jun 2026) | 2026-06-22 | 628.1 | −0.08% | −0.5 | 628.1 | 628.1 | 買い |
| FMMFU2026MSCI Emerging Markets Financials Index Futures (Sep 2026) | 2026-09-21 | 634.6 | −0.09% | −0.6 | 634.6 | 634.6 | 買い |
| FMMFZ2026MSCI Emerging Markets Financials Index Futures (Dec 2026) | 2026-12-21 | 641.1 | −0.09% | −0.6 | 641.1 | 641.1 | 買い |
| FMMFH2027MSCI Emerging Markets Financials Index Futures (Mar 2027) | 2027-03-22 | 647.4 | −0.11% | −0.7 | 647.4 | 647.4 | 買い |
| FMMFM2027MSCI Emerging Markets Financials Index Futures (Jun 2027) | 2027-06-21 | 653.5 | −0.12% | −0.8 | 653.5 | 653.5 | — |