取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMNGX2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 51.1340 | −0.37% | −0.1895 | 51.1340 | 51.1340 | 中立 |
| FMNGZ2025LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 51.2240 | −0.37% | −0.1901 | 51.2240 | 51.2240 | 中立 |
| FMNGF2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 51.3203 | −0.37% | −0.1908 | 51.3203 | 51.3203 | 中立 |
| FMNGG2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 51.4382 | −0.37% | −0.1913 | 51.4382 | 51.4382 | 売り |
| FMNGH2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 51.5289 | −0.37% | −0.1915 | 51.5289 | 51.5289 | 売り |
| FMNGJ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 51.6189 | −0.37% | −0.1918 | 51.6189 | 51.6189 | 売り |
| FMNGK2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 51.7059 | −0.37% | −0.1921 | 51.7059 | 51.7059 | 売り |
| FMNGM2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 51.8107 | −0.37% | −0.1924 | 51.8107 | 51.8107 | 売り |
| FMNGN2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 51.4465 | −0.37% | −0.1926 | 51.4465 | 51.4465 | 売り |
| FMNGQ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 51.5534 | −0.37% | −0.1930 | 51.5534 | 51.5534 | 売り |
| FMNGU2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 51.6373 | −0.37% | −0.1933 | 51.6373 | 51.6373 | 売り |
| FMNGV2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 51.7204 | −0.38% | −0.1980 | 51.7204 | 51.7204 | 売り |
| FMNGX2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 51.8264 | −0.39% | −0.2055 | 51.8264 | 51.8264 | 中立 |
| FMNGZ2026LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 51.9124 | −0.41% | −0.2120 | 51.9124 | 51.9124 | 中立 |
| FMNGZ2027LEONARDO-FINMECCANICA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 52.7020 | −0.40% | −0.2098 | 52.7020 | 52.7020 | 中立 |