MSCI Philippines Index Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 507.8 | −1.21% | −6.2 | 507.8 | 507.8 | 買い |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 513.1 | −1.19% | −6.2 | 513.1 | 513.1 | 買い |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 517.8 | −1.18% | −6.2 | 517.8 | 517.8 | 買い |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 522.1 | −1.17% | −6.2 | 522.1 | 522.1 | 買い |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 526.4 | −1.16% | −6.2 | 526.4 | 526.4 | 買い |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 530.4 | −1.16% | −6.2 | 530.4 | 530.4 | 買い |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 534.7 | −1.15% | −6.2 | 534.7 | 534.7 | 買い |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 538.8 | −1.16% | −6.3 | 538.8 | 538.8 | 買い |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 543.2 | −1.13% | −6.2 | 543.2 | 543.2 | 買い |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 547.6 | −1.12% | −6.2 | 547.6 | 547.6 | 買い |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 552.0 | −1.09% | −6.1 | 552.0 | 552.0 | 買い |
| FMPHU2027MSCI Philippines Index Futures (Sep 2027) | 2027-09-20 | 556.4 | −1.05% | −5.9 | 556.4 | 556.4 | — |