取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FMSDZ2025FMSD Futures (Dec 2025) | 2025-12-22 | 39,122 | +0.21% | +82 | 39,122 | 39,122 | 売り |
| FMSDH2026FMSD Futures (Mar 2026) | 2026-03-23 | 40,180 | +1.65% | +654 | 40,180 | 40,180 | 売り |
| FMSDM2026FMSD Futures (Jun 2026) | 2026-06-22 | 39,907 | +0.22% | +88 | 39,907 | 39,907 | 売り |
| FMSDU2026FMSD Futures (Sep 2026) | 2026-09-21 | 40,931 | +1.64% | +662 | 40,931 | 40,931 | 売り |
| FMSDZ2026FMSD Futures (Dec 2026) | 2026-12-21 | 41,280 | +1.64% | +665 | 41,280 | 41,280 | 売り |
| FMSDH2027FMSD Futures (Mar 2027) | 2027-03-22 | 41,628 | +1.64% | +671 | 41,628 | 41,628 | 売り |
| FMSDM2027FMSD Futures (Jun 2027) | 2027-06-21 | 41,968 | +1.64% | +676 | 41,968 | 41,968 | 売り |
| FMSDU2027FMSD Futures (Sep 2027) | 2027-09-20 | 41,534 | −0.39% | −164 | 41,534 | 41,534 | 売り |
| FMSDZ2027FMSD Futures (Dec 2027) | 2027-12-20 | 42,662 | +1.63% | +683 | 42,662 | 42,662 | 売り |
| FMSDH2028FMSD Futures (Mar 2028) | 2028-03-20 | 42,242 | −0.42% | −178 | 42,242 | 42,242 | 売り |
| FMSDM2028FMSD Futures (Jun 2028) | 2028-06-19 | 43,399 | +1.62% | +690 | 43,399 | 43,399 | 売り |
| FMSDU2028FMSD Futures (Sep 2028) | 2028-09-18 | 42,970 | −0.44% | −191 | 42,970 | 42,970 | 売り |