取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2025FMSM Futures (Dec 2025) | 2025-12-22 | 2,131.0 | +0.24% | +5.0 | 2,131.0 | 2,131.0 | 中立 |
| FFMSMH2026FMSM Futures (Mar 2026) | 2026-03-23 | 2,153.0 | +0.23% | +5.0 | 2,153.0 | 2,153.0 | 中立 |
| FFMSMM2026FMSM Futures (Jun 2026) | 2026-06-22 | 2,174.0 | +0.23% | +5.0 | 2,174.0 | 2,174.0 | 中立 |
| FFMSMU2026FMSM Futures (Sep 2026) | 2026-09-21 | 2,194.0 | +0.25% | +5.5 | 2,194.0 | 2,194.0 | 中立 |
| FFMSMZ2026FMSM Futures (Dec 2026) | 2026-12-21 | 2,213.0 | +0.25% | +5.5 | 2,213.0 | 2,213.0 | 中立 |
| FFMSMH2027FMSM Futures (Mar 2027) | 2027-03-22 | 2,232.0 | +0.25% | +5.5 | 2,232.0 | 2,232.0 | 中立 |
| FFMSMM2027FMSM Futures (Jun 2027) | 2027-06-21 | 2,250.5 | +0.24% | +5.5 | 2,250.5 | 2,250.5 | 中立 |
| FFMSMU2027FMSM Futures (Sep 2027) | 2027-09-20 | 2,269.5 | +0.24% | +5.5 | 2,269.5 | 2,269.5 | 中立 |
| FFMSMZ2027FMSM Futures (Dec 2027) | 2027-12-20 | 2,288.5 | +0.24% | +5.5 | 2,288.5 | 2,288.5 | 中立 |
| FFMSMH2028FMSM Futures (Mar 2028) | 2028-03-20 | 2,308.5 | +0.24% | +5.5 | 2,308.5 | 2,308.5 | 売り |
| FFMSMM2028FMSM Futures (Jun 2028) | 2028-06-19 | 2,329.0 | +0.24% | +5.5 | 2,329.0 | 2,329.0 | 売り |
| FFMSMU2028FMSM Futures (Sep 2028) | 2028-09-18 | 2,349.0 | +0.21% | +5.0 | 2,349.0 | 2,349.0 | 売り |