取引

Fresenius [physical] Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
FREPU2025^{Fresenius [physical] Futures (Sep 2025)}	2025-09-19	47.2235	+1.41%	+0.6577	47.2235	47.2235	強い買い
FREPV2025^{Fresenius [physical] Futures (Oct 2025)}	2025-10-17	47.3056	+1.41%	+0.6588	47.3056	47.3056	強い買い
FREPX2025^{Fresenius [physical] Futures (Nov 2025)}	2025-11-21	47.4187	+1.41%	+0.6603	47.4187	47.4187	強い買い
FREPZ2025^{Fresenius [physical] Futures (Dec 2025)}	2025-12-19	47.5101	+1.41%	+0.6615	47.5101	47.5101	強い買い
FREPF2026^{Fresenius [physical] Futures (Jan 2026)}	2026-01-16	47.5988	+1.41%	+0.6628	47.5988	47.5988	強い買い
FREPG2026^{Fresenius [physical] Futures (Feb 2026)}	2026-02-20	47.7105	+1.41%	+0.6643	47.7105	47.7105	強い買い
FREPH2026^{Fresenius [physical] Futures (Mar 2026)}	2026-03-20	47.7976	+1.41%	+0.6655	47.7976	47.7976	強い買い
FREPJ2026^{Fresenius [physical] Futures (Apr 2026)}	2026-04-17	47.8816	+1.41%	+0.6667	47.8816	47.8816	強い買い
FREPK2026^{Fresenius [physical] Futures (May 2026)}	2026-05-15	47.9647	+1.41%	+0.6679	47.9647	47.9647	買い
FREPM2026^{Fresenius [physical] Futures (Jun 2026)}	2026-06-19	47.3962	+1.43%	+0.6693	47.3962	47.3962	買い
FREPN2026^{Fresenius [physical] Futures (Jul 2026)}	2026-07-17	47.4738	+1.43%	+0.6705	47.4738	47.4738	買い
FREPQ2026^{Fresenius [physical] Futures (Aug 2026)}	2026-08-21	47.5689	+1.43%	+0.6719	47.5689	47.5689	買い
FREPU2026^{Fresenius [physical] Futures (Sep 2026)}	2026-09-18	47.6448	+1.43%	+0.6730	47.6448	47.6448	強い買い
FREPZ2026^{Fresenius [physical] Futures (Dec 2026)}	2026-12-18	47.8719	+1.43%	+0.6763	47.8719	47.8719	強い買い
FREPZ2027^{Fresenius [physical] Futures (Dec 2027)}	2027-12-17	48.3430	+1.45%	+0.6924	48.3430	48.3430	強い買い