取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21.9418 | +1.19% | +0.2587 | 21.9418 | 21.9418 | 強い買い |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.9821 | +1.19% | +0.2593 | 21.9821 | 21.9821 | 強い買い |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 22.0252 | +1.20% | +0.2602 | 22.0252 | 22.0252 | 強い買い |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 22.0809 | +1.20% | +0.2608 | 22.0809 | 22.0809 | 強い買い |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 22.1242 | +1.19% | +0.2612 | 22.1242 | 22.1242 | 強い買い |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 22.1620 | +1.19% | +0.2613 | 22.1620 | 22.1620 | 強い買い |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 22.1979 | +1.19% | +0.2615 | 22.1979 | 22.1979 | 強い買い |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 21.0133 | +1.27% | +0.2628 | 21.0133 | 21.0133 | 強い買い |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 21.0494 | +1.27% | +0.2637 | 21.0494 | 21.0494 | 強い買い |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 21.0942 | +1.27% | +0.2651 | 21.0942 | 21.0942 | 強い買い |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 21.1288 | +1.27% | +0.2656 | 21.1288 | 21.1288 | 強い買い |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 21.1629 | +1.27% | +0.2662 | 21.1629 | 21.1629 | 強い買い |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 21.2050 | +1.27% | +0.2668 | 21.2050 | 21.2050 | 強い買い |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 21.2405 | +1.28% | +0.2679 | 21.2405 | 21.2405 | 強い買い |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.6714 | +1.38% | +0.2809 | 20.6714 | 20.6714 | 強い買い |