取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HELLOFRESH SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 6.3022 | −8.89% | −0.6150 | 6.3022 | 6.3022 | 強い売り |
| HFGFZ2025HELLOFRESH SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 6.3129 | −8.89% | −0.6160 | 6.3129 | 6.3129 | 強い売り |
| HFGFF2026HELLOFRESH SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 6.3241 | −8.89% | −0.6171 | 6.3241 | 6.3241 | 強い売り |
| HFGFG2026HELLOFRESH SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 6.3386 | −8.89% | −0.6186 | 6.3386 | 6.3386 | 強い売り |
| HFGFH2026HELLOFRESH SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 6.3502 | −8.89% | −0.6197 | 6.3502 | 6.3502 | 強い売り |
| HFGFJ2026HELLOFRESH SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 6.3619 | −8.89% | −0.6209 | 6.3619 | 6.3619 | 強い売り |
| HFGFK2026HELLOFRESH SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 6.3734 | −8.89% | −0.6220 | 6.3734 | 6.3734 | 強い売り |
| HFGFM2026HELLOFRESH SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 6.3866 | −8.89% | −0.6233 | 6.3866 | 6.3866 | 強い売り |
| HFGFN2026HELLOFRESH SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 6.3977 | −8.89% | −0.6243 | 6.3977 | 6.3977 | 強い売り |
| HFGFQ2026HELLOFRESH SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 6.4112 | −8.89% | −0.6256 | 6.4112 | 6.4112 | 強い売り |
| HFGFU2026HELLOFRESH SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 6.4216 | −8.89% | −0.6267 | 6.4216 | 6.4216 | 強い売り |
| HFGFV2026HELLOFRESH SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 6.4319 | −8.89% | −0.6277 | 6.4319 | 6.4319 | 強い売り |
| HFGFX2026HELLOFRESH SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 6.4450 | −8.89% | −0.6290 | 6.4450 | 6.4450 | 強い売り |
| HFGFZ2026HELLOFRESH SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 6.3569 | −9.02% | −0.6300 | 6.3569 | 6.3569 | 強い売り |
| HFGFZ2027HELLOFRESH SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 6.5119 | −9.02% | −0.6455 | 6.5119 | 6.5119 | 強い売り |