取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HFGFX2025HelloFresh Futures (Nov 2025) | 2025-11-21 | 5.8116 | −0.25% | −0.0143 | 5.8116 | 5.8116 | 売り |
| HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 5.8214 | −0.25% | −0.0144 | 5.8214 | 5.8214 | 売り |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 5.8318 | −0.24% | −0.0143 | 5.8318 | 5.8318 | 売り |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 5.8453 | −0.24% | −0.0140 | 5.8453 | 5.8453 | 売り |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 5.8558 | −0.24% | −0.0141 | 5.8558 | 5.8558 | 売り |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 5.8665 | −0.24% | −0.0142 | 5.8665 | 5.8665 | 売り |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 5.8772 | −0.24% | −0.0142 | 5.8772 | 5.8772 | 売り |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 5.8893 | −0.24% | −0.0142 | 5.8893 | 5.8893 | 売り |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 5.8993 | −0.24% | −0.0142 | 5.8993 | 5.8993 | 売り |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 5.9118 | −0.24% | −0.0142 | 5.9118 | 5.9118 | 売り |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 5.9216 | −0.24% | −0.0143 | 5.9216 | 5.9216 | 売り |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 5.9312 | −0.24% | −0.0145 | 5.9312 | 5.9312 | 売り |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 5.9433 | −0.25% | −0.0147 | 5.9433 | 5.9433 | 売り |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 5.8543 | −0.25% | −0.0146 | 5.8543 | 5.8543 | 売り |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 5.9968 | −0.23% | −0.0141 | 5.9968 | 5.9968 | 売り |